Details for: 1135 Colchis Color Band:R Telescope:.27m F/8.0SCT Focal Len:92 Camera:ST9 Temp (C):-10 Exp. (s):90 Approx. RA:0.429 Approx. Dec: +10 -5 * log(SunDist * EarthDist) for00:00 UT: -4.2102 Raw Data Note: CAvgincludes offset for DeltaComp Deltaincludes offset for DeltaDist JD iscorrected earth-asteroid lighttime JD isJD-2400000 J.D. Date UT OM OIM C1M C2M C3M C4M C5M CAvg Delta 51987.63190 3/19/2001 3:09:56 15.10 -5.17 14.10 14.38 99.90 13.91 99.90 14.13 -0.97 51987.63317 3/19/2001 3:11:46 15.06 -5.20 14.10 14.42 99.90 13.89 99.90 14.14 -0.92 51987.63552 3/19/2001 3:15:09 15.01 -5.26 14.08 14.40 99.90 13.88 99.90 14.12 -0.89 51987.63909 3/19/2001 3:20:17 14.99 -5.28 14.08 14.35 99.90 13.89 99.90 14.11 -0.88 51987.64148 3/19/2001 3:23:44 15.05 -5.21 14.10 14.40 99.90 13.86 99.90 14.12 -0.93 51987.64265 3/19/2001 3:25:25 15.10 -5.16 14.07 14.41 99.90 13.90 99.90 14.13 -0.97 51987.64634 3/19/2001 3:30:44 15.05 -5.22 14.05 14.37 99.90 13.87 99.90 14.10 -0.95 51987.64758 3/19/2001 3:32:31 15.02 -5.25 14.02 14.37 99.90 13.83 99.90 14.07 -0.95 51987.64991 3/19/2001 3:35:52 15.07 -5.20 14.04 14.31 99.90 13.87 99.90 14.07 -1.00 51987.65110 3/19/2001 3:37:35 15.07 -5.20 14.05 14.36 99.90 13.81 99.90 14.07 -1.00 51987.65347 3/19/2001 3:41:00 15.01 -5.26 14.06 14.38 99.90 13.84 99.90 14.09 -0.92 51987.65586 3/19/2001 3:44:26 14.94 -5.33 14.00 14.29 99.90 13.82 99.90 14.04 -0.90 51987.65942 3/19/2001 3:49:34 14.95 -5.31 14.00 14.32 99.90 13.78 99.90 14.03 -0.92 51987.66179 3/19/2001 3:52:59 14.92 -5.35 14.03 14.29 99.90 13.76 99.90 14.03 -0.89 51987.66299 3/19/2001 3:54:42 14.94 -5.32 13.97 14.33 99.90 13.75 99.90 14.02 -0.92 51987.66418 3/19/2001 3:56:25 14.96 -5.30 13.97 14.27 99.90 13.76 99.90 14.00 -0.96 51987.66537 3/19/2001 3:58:08 14.97 -5.30 13.96 14.24 99.90 13.77 99.90 13.99 -0.98 51987.66657 3/19/2001 3:59:52 14.88 -5.39 13.92 14.32 99.90 13.77 99.90 14.00 -0.88 51987.66896 3/19/2001 4:03:18 14.90 -5.37 13.97 14.29 99.90 13.79 99.90 14.02 -0.88 51987.67015 3/19/2001 4:05:01 14.93 -5.34 13.95 14.22 99.90 13.78 99.90 13.98 -0.95 51987.67134 3/19/2001 4:06:44 14.91 -5.35 13.95 14.29 99.90 13.76 99.90 14.00 -0.91 51987.67255 3/19/2001 4:08:28 14.93 -5.34 13.96 14.27 99.90 13.72 99.90 13.98 -0.95 51987.67733 3/19/2001 4:15:21 14.93 -5.34 13.97 14.29 99.90 13.76 99.90 14.01 -0.92 51987.67852 3/19/2001 4:17:04 14.93 -5.34 13.96 14.25 99.90 13.74 99.90 13.98 -0.95 51987.67971 3/19/2001 4:18:47 14.90 -5.37 13.98 14.26 99.90 13.74 99.90 13.99 -0.91 51987.68330 3/19/2001 4:23:57 14.88 -5.39 13.93 14.30 99.90 13.75 99.90 13.99 -0.89 51987.68450 3/19/2001 4:25:41 14.85 -5.42 13.91 14.22 99.90 13.73 99.90 13.95 -0.90 51987.68569 3/19/2001 4:27:24 14.87 -5.40 13.91 14.26 99.90 13.74 99.90 13.97 -0.90 51987.69005 3/19/2001 4:33:40 14.82 -5.45 13.95 14.25 99.90 13.75 99.90 13.98 -0.84 51987.69244 3/19/2001 4:37:07 14.78 -5.49 13.96 14.24 99.90 13.76 99.90 13.99 -0.79 51987.69365 3/19/2001 4:38:51 14.80 -5.47 13.89 14.25 99.90 13.74 99.90 13.96 -0.84 51987.69485 3/19/2001 4:40:35 14.88 -5.39 13.90 14.24 99.90 13.73 99.90 13.96 -0.92 51987.69604 3/19/2001 4:42:18 14.89 -5.38 13.91 14.25 99.90 13.72 99.90 13.96 -0.93 51987.69723 3/19/2001 4:44:01 14.82 -5.45 13.92 14.24 99.90 13.71 99.90 13.96 -0.86 51987.69843 3/19/2001 4:45:44 14.81 -5.46 13.91 14.21 99.90 13.70 99.90 13.94 -0.87 51987.69963 3/19/2001 4:47:28 14.80 -5.47 13.88 14.24 99.90 13.71 99.90 13.94 -0.86 51987.70203 3/19/2001 4:50:55 14.73 -5.54 13.92 14.20 99.90 13.71 99.90 13.94 -0.79 51987.70322 3/19/2001 4:52:38 14.77 -5.50 13.91 14.23 99.90 13.70 99.90 13.95 -0.82 51987.70441 3/19/2001 4:54:21 14.79 -5.48 13.91 14.23 99.90 13.71 99.90 13.95 -0.84 51987.70561 3/19/2001 4:56:05 14.76 -5.51 13.88 14.23 99.90 13.71 99.90 13.94 -0.82 51987.70800 3/19/2001 4:59:31 14.79 -5.49 13.92 14.23 99.90 13.71 99.90 13.95 -0.84 51987.70919 3/19/2001 5:01:14 14.77 -5.50 13.91 14.25 99.90 13.71 99.90 13.96 -0.81 51987.71039 3/19/2001 5:02:58 14.77 -5.50 13.90 14.21 99.90 13.73 99.90 13.95 -0.82 51987.71159 3/19/2001 5:04:41 14.78 -5.49 13.91 14.21 99.90 13.72 99.90 13.95 -0.83 51987.71278 3/19/2001 5:06:24 14.83 -5.44 13.91 14.27 99.90 13.73 99.90 13.97 -0.86 51987.71398 3/19/2001 5:08:08 14.80 -5.47 13.88 14.22 99.90 13.73 99.90 13.94 -0.86 51987.71519 3/19/2001 5:09:52 14.78 -5.49 13.91 14.23 99.90 13.73 99.90 13.96 -0.82 51987.71757 3/19/2001 5:13:18 14.77 -5.50 13.89 14.30 99.90 13.72 99.90 13.97 -0.80 51987.71876 3/19/2001 5:15:01 14.73 -5.55 13.94 14.29 99.90 13.75 99.90 13.99 -0.74 51987.71995 3/19/2001 5:16:44 14.73 -5.54 13.92 14.28 99.90 13.75 99.90 13.98 -0.75 51987.72116 3/19/2001 5:18:28 14.80 -5.47 13.92 14.24 99.90 13.74 99.90 13.97 -0.83 51987.72235 3/19/2001 5:20:11 14.78 -5.49 13.89 14.23 99.90 13.70 99.90 13.94 -0.84 51987.72475 3/19/2001 5:23:38 14.79 -5.48 13.90 14.25 99.90 13.73 99.90 13.96 -0.83 51987.72594 3/19/2001 5:25:21 14.78 -5.50 13.90 14.24 99.90 13.72 99.90 13.95 -0.83 51987.72833 3/19/2001 5:28:48 14.73 -5.54 13.96 14.18 99.90 13.74 99.90 13.96 -0.77 51987.72953 3/19/2001 5:30:31 14.69 -5.58 13.91 14.19 99.90 13.73 99.90 13.94 -0.75 51987.73192 3/19/2001 5:33:58 14.75 -5.53 13.91 14.22 99.90 13.69 99.90 13.94 -0.81 51987.73311 3/19/2001 5:35:41 14.72 -5.55 13.90 14.25 99.90 13.68 99.90 13.94 -0.78 51987.73431 3/19/2001 5:37:24 14.75 -5.53 13.90 14.21 99.90 13.69 99.90 13.93 -0.82 51987.73551 3/19/2001 5:39:08 14.77 -5.50 13.97 14.26 99.90 13.74 99.90 13.99 -0.78 51987.73670 3/19/2001 5:40:51 14.89 -5.38 14.03 14.41 99.90 13.85 99.90 14.10 -0.79 51987.73789 3/19/2001 5:42:34 14.89 -5.38 14.10 14.42 99.90 13.88 99.90 14.13 -0.76 51987.73910 3/19/2001 5:44:18 14.72 -5.56 13.97 14.28 99.90 13.73 99.90 13.99 -0.73 51987.74029 3/19/2001 5:46:01 14.68 -5.60 13.90 14.15 99.90 13.67 99.90 13.91 -0.77 51987.74148 3/19/2001 5:47:44 14.63 -5.64 13.88 14.18 99.90 13.68 99.90 13.91 -0.72 51987.74269 3/19/2001 5:49:28 14.69 -5.59 13.89 14.17 99.90 13.68 99.90 13.91 -0.78 51987.74846 3/19/2001 5:57:47 14.66 -5.61 13.86 14.18 99.90 13.68 99.90 13.91 -0.75 51987.74965 3/19/2001 5:59:30 14.67 -5.60 13.92 14.21 99.90 13.69 99.90 13.94 -0.73 51987.75086 3/19/2001 6:01:14 14.67 -5.60 13.91 14.20 99.90 13.69 99.90 13.93 -0.74 51987.75205 3/19/2001 6:02:57 14.72 -5.56 13.89 14.22 99.90 13.69 99.90 13.93 -0.79 51987.75325 3/19/2001 6:04:41 14.65 -5.62 13.88 14.19 99.90 13.71 99.90 13.93 -0.72 51987.75444 3/19/2001 6:06:24 14.72 -5.56 13.94 14.23 99.90 13.73 99.90 13.97 -0.75 51987.75564 3/19/2001 6:08:07 14.72 -5.55 13.89 14.20 99.90 13.68 99.90 13.92 -0.80 51987.75921 3/19/2001 6:13:16 14.57 -5.70 13.80 14.12 99.90 13.61 99.90 13.84 -0.73 51987.76045 3/19/2001 6:15:03 14.58 -5.70 13.83 14.16 99.90 13.64 99.90 13.88 -0.70 51987.76285 3/19/2001 6:18:30 14.59 -5.68 13.78 14.11 99.90 13.61 99.90 13.83 -0.76 51987.76406 3/19/2001 6:20:15 14.55 -5.73 13.76 14.10 99.90 13.60 99.90 13.82 -0.73 51987.76525 3/19/2001 6:21:58 14.54 -5.74 13.79 14.13 99.90 13.61 99.90 13.84 -0.70 51987.76645 3/19/2001 6:23:41 14.51 -5.76 13.79 14.13 99.90 13.63 99.90 13.85 -0.66 51987.76765 3/19/2001 6:25:25 14.55 -5.72 13.83 14.13 99.90 13.62 99.90 13.86 -0.69 51987.76885 3/19/2001 6:27:09 14.56 -5.71 13.82 14.14 99.90 13.64 99.90 13.87 -0.69 51987.77125 3/19/2001 6:30:36 14.57 -5.70 13.85 14.15 99.90 13.64 99.90 13.88 -0.69 51987.77244 3/19/2001 6:32:19 14.58 -5.69 13.84 14.15 99.90 13.67 99.90 13.89 -0.69 51987.77363 3/19/2001 6:34:02 14.61 -5.67 13.88 14.17 99.90 13.67 99.90 13.91 -0.70 51987.77483 3/19/2001 6:35:45 14.77 -5.51 14.07 14.41 99.90 13.93 99.90 14.14 -0.63 51987.77843 3/19/2001 6:40:56 15.10 -5.17 14.37 14.71 99.90 14.18 99.90 14.42 -0.68 51987.77962 3/19/2001 6:42:39 14.71 -5.56 13.99 14.26 99.90 13.79 99.90 14.01 -0.70 51987.78082 3/19/2001 6:44:23 14.63 -5.64 13.85 14.20 99.90 13.64 99.90 13.90 -0.73 51987.78200 3/19/2001 6:46:05 14.56 -5.72 13.86 14.16 99.90 13.67 99.90 13.90 -0.66 51987.78321 3/19/2001 6:47:49 14.57 -5.71 13.85 14.14 99.90 13.64 99.90 13.88 -0.69 51987.78440 3/19/2001 6:49:32 14.52 -5.75 13.83 14.13 99.90 13.63 99.90 13.86 -0.66 51987.78679 3/19/2001 6:52:59 14.49 -5.78 13.82 14.13 99.90 13.62 99.90 13.86 -0.63 51987.78799 3/19/2001 6:54:42 14.53 -5.75 13.78 14.15 99.90 13.63 99.90 13.85 -0.68 51988.66552 3/20/2001 3:58:21 14.73 -5.44 14.66 14.26 14.76 14.11 99.90 14.45 -0.79 51988.66670 3/20/2001 4:00:03 14.71 -5.47 14.70 14.30 14.75 14.09 99.90 14.46 -0.76 51988.67029 3/20/2001 4:05:13 14.75 -5.42 14.61 14.26 14.77 14.09 99.90 14.43 -0.82 51988.67149 3/20/2001 4:06:57 14.73 -5.45 14.65 14.28 14.77 14.04 99.90 14.44 -0.80 51988.67267 3/20/2001 4:08:39 14.70 -5.47 14.60 14.20 14.76 14.04 99.90 14.40 -0.81 51988.67507 3/20/2001 4:12:06 14.75 -5.42 14.62 14.27 14.79 14.04 99.90 14.43 -0.83 51988.67867 3/20/2001 4:17:17 14.72 -5.45 14.63 14.26 14.83 14.06 99.90 14.45 -0.78 51988.68225 3/20/2001 4:22:26 14.70 -5.47 14.63 14.25 14.75 14.08 99.90 14.43 -0.78 51988.68823 3/20/2001 4:31:03 14.70 -5.47 14.64 14.28 14.78 14.06 99.90 14.44 -0.77 51988.69061 3/20/2001 4:34:29 14.72 -5.45 14.62 14.22 14.81 14.05 99.90 14.43 -0.80 51988.69181 3/20/2001 4:36:12 14.75 -5.42 14.66 14.21 14.79 14.05 99.90 14.43 -0.83 51988.69300 3/20/2001 4:37:55 14.71 -5.46 14.63 14.22 14.82 14.02 99.90 14.42 -0.79 51988.69541 3/20/2001 4:41:23 14.77 -5.40 14.63 14.26 14.86 14.00 99.90 14.44 -0.84 51988.69661 3/20/2001 4:43:07 14.76 -5.41 14.68 14.25 14.86 14.05 99.90 14.46 -0.81 51988.69898 3/20/2001 4:46:32 14.72 -5.45 14.68 14.27 14.78 14.03 99.90 14.44 -0.79 51988.70017 3/20/2001 4:48:15 14.68 -5.50 14.65 14.25 14.75 14.02 99.90 14.42 -0.77 51988.70258 3/20/2001 4:51:43 14.70 -5.48 14.63 14.30 14.75 14.04 99.90 14.43 -0.78 51988.70495 3/20/2001 4:55:08 14.70 -5.48 14.70 14.22 14.71 14.03 99.90 14.42 -0.79 51988.70616 3/20/2001 4:56:52 14.67 -5.50 14.63 14.22 14.80 14.03 99.90 14.42 -0.76 51988.70735 3/20/2001 4:58:35 14.67 -5.50 14.60 14.26 14.75 14.05 99.90 14.41 -0.76 51988.70854 3/20/2001 5:00:18 14.67 -5.50 14.59 14.23 14.79 14.05 99.90 14.41 -0.76 51988.70973 3/20/2001 5:02:01 14.69 -5.48 14.62 14.21 14.86 14.08 99.90 14.44 -0.75 51988.71094 3/20/2001 5:03:45 14.59 -5.59 14.62 14.23 14.71 14.01 99.90 14.39 -0.70 51988.71332 3/20/2001 5:07:11 14.62 -5.56 14.62 14.25 14.79 14.02 99.90 14.42 -0.71 51988.71453 3/20/2001 5:08:55 14.60 -5.58 14.59 14.26 14.84 14.03 99.90 14.43 -0.68 51988.71692 3/20/2001 5:12:22 14.59 -5.59 14.66 14.21 14.75 14.01 99.90 14.41 -0.69 51988.71811 3/20/2001 5:14:05 14.59 -5.59 14.66 14.20 14.81 14.01 99.90 14.42 -0.68 51988.72454 3/20/2001 5:23:20 14.58 -5.60 14.66 14.23 14.73 14.06 99.90 14.42 -0.67 51988.72569 3/20/2001 5:25:00 14.82 -5.35 14.93 14.50 14.92 14.27 99.90 14.66 -0.67 51988.72688 3/20/2001 5:26:42 14.68 -5.49 14.72 14.27 14.78 14.09 99.90 14.46 -0.72 51988.72809 3/20/2001 5:28:27 14.62 -5.56 14.64 14.27 14.78 14.07 99.90 14.44 -0.69 51988.72927 3/20/2001 5:30:09 14.65 -5.52 14.65 14.28 14.82 14.06 99.90 14.45 -0.70 51988.73046 3/20/2001 5:31:52 14.65 -5.53 14.63 14.27 14.84 14.07 99.90 14.45 -0.70 51988.73171 3/20/2001 5:33:40 14.63 -5.55 14.60 14.24 14.81 14.12 99.90 14.44 -0.69 51988.73285 3/20/2001 5:35:18 14.59 -5.58 14.63 14.23 14.72 14.09 99.90 14.42 -0.68 51988.73524 3/20/2001 5:38:45 14.63 -5.55 14.59 14.22 14.75 14.11 99.90 14.42 -0.72 51988.73645 3/20/2001 5:40:29 14.65 -5.52 14.66 14.21 14.83 14.07 99.90 14.44 -0.71 51988.73764 3/20/2001 5:42:12 14.63 -5.54 14.65 14.29 14.79 14.03 99.90 14.44 -0.70 51988.74002 3/20/2001 5:45:38 14.60 -5.57 14.63 14.23 14.74 14.07 99.90 14.42 -0.69 51988.74123 3/20/2001 5:47:22 14.63 -5.54 14.66 14.25 14.85 14.06 99.90 14.46 -0.68 51988.74365 3/20/2001 5:50:51 14.62 -5.56 14.66 14.22 14.86 14.01 99.90 14.44 -0.69 51988.74481 3/20/2001 5:52:32 14.65 -5.52 14.65 14.22 14.87 14.03 99.90 14.44 -0.71 51988.74840 3/20/2001 5:57:42 14.62 -5.56 14.65 14.21 14.85 14.01 99.90 14.43 -0.70 51988.74961 3/20/2001 5:59:26 14.53 -5.65 14.53 14.20 14.75 14.03 99.90 14.38 -0.66 51988.75081 3/20/2001 6:01:10 14.54 -5.64 14.61 14.17 14.77 14.01 99.90 14.39 -0.66 51988.75203 3/20/2001 6:02:55 14.53 -5.65 14.63 14.16 14.78 14.02 99.90 14.40 -0.64 51988.75321 3/20/2001 6:04:37 14.49 -5.69 14.61 14.18 14.77 13.97 99.90 14.38 -0.61 51988.75439 3/20/2001 6:06:19 14.51 -5.67 14.60 14.20 14.71 14.02 99.90 14.38 -0.63 51988.75559 3/20/2001 6:08:03 14.54 -5.64 14.58 14.17 14.77 14.01 99.90 14.38 -0.66 51988.75679 3/20/2001 6:09:47 14.53 -5.65 14.59 14.15 14.69 14.02 99.90 14.36 -0.67 51988.75799 3/20/2001 6:11:30 14.53 -5.65 14.56 14.14 14.70 13.99 99.90 14.35 -0.69 51988.75918 3/20/2001 6:13:13 14.54 -5.64 14.59 14.15 14.73 13.99 99.90 14.37 -0.68 51988.76041 3/20/2001 6:14:59 14.50 -5.68 14.55 14.14 14.75 13.99 99.90 14.36 -0.65 51988.76275 3/20/2001 6:18:22 14.45 -5.73 14.53 14.16 14.72 13.93 99.90 14.33 -0.62 51988.76396 3/20/2001 6:20:06 14.50 -5.69 14.54 14.16 14.66 13.99 99.90 14.34 -0.67 51988.76515 3/20/2001 6:21:49 14.51 -5.67 14.53 14.20 14.73 14.00 99.90 14.36 -0.65 51988.76633 3/20/2001 6:23:31 14.43 -5.76 14.55 14.17 14.67 14.01 99.90 14.35 -0.59 51988.76752 3/20/2001 6:25:14 14.47 -5.71 14.54 14.17 14.74 13.97 99.90 14.36 -0.62 51988.76992 3/20/2001 6:28:41 14.51 -5.68 14.57 14.17 14.71 13.98 99.90 14.36 -0.66 51988.77111 3/20/2001 6:30:24 14.48 -5.70 14.55 14.15 14.71 13.98 99.90 14.35 -0.64 51988.77257 3/20/2001 6:32:30 14.49 -5.69 14.51 14.15 14.71 13.98 99.90 14.34 -0.66 51988.77376 3/20/2001 6:34:13 14.47 -5.71 14.52 14.15 14.77 13.97 99.90 14.35 -0.62 51988.77499 3/20/2001 6:35:59 14.49 -5.69 14.52 14.17 14.82 13.99 99.90 14.38 -0.62 51988.77622 3/20/2001 6:37:45 14.51 -5.67 14.59 14.11 14.73 13.97 99.90 14.35 -0.67 51988.78141 3/20/2001 6:45:14 14.46 -5.73 14.57 14.20 14.73 14.07 99.90 14.39 -0.57 51988.78260 3/20/2001 6:46:57 14.46 -5.72 14.67 14.18 14.76 14.06 99.90 14.42 -0.55 51988.78501 3/20/2001 6:50:25 14.45 -5.73 14.63 14.19 14.72 14.07 99.90 14.40 -0.55 51988.78624 3/20/2001 6:52:11 14.46 -5.73 14.58 14.18 14.72 14.00 99.90 14.37 -0.60 51988.78743 3/20/2001 6:53:54 14.46 -5.73 14.58 14.17 14.74 14.00 99.90 14.37 -0.59 51988.78983 3/20/2001 6:57:21 14.54 -5.64 14.68 14.22 14.82 14.03 99.90 14.44 -0.61 51988.79104 3/20/2001 6:59:06 14.52 -5.67 14.66 14.24 14.75 14.09 99.90 14.43 -0.59 51988.79221 3/20/2001 7:00:47 14.56 -5.62 14.68 14.22 14.78 14.11 99.90 14.45 -0.62 51988.79341 3/20/2001 7:02:31 14.51 -5.67 14.62 14.25 14.88 14.07 99.90 14.46 -0.56 51988.79461 3/20/2001 7:04:14 14.49 -5.69 14.63 14.24 14.81 14.06 99.90 14.44 -0.56 51988.79580 3/20/2001 7:05:57 14.50 -5.68 14.68 14.24 14.83 14.04 99.90 14.45 -0.56 51988.79699 3/20/2001 7:07:40 14.56 -5.62 14.70 14.29 15.01 14.09 99.90 14.52 -0.54 51988.79819 3/20/2001 7:09:24 14.62 -5.56 14.72 14.30 14.94 14.10 99.90 14.52 -0.61 51988.79940 3/20/2001 7:11:08 14.60 -5.58 14.63 14.33 14.89 14.13 99.90 14.50 -0.61 51988.80059 3/20/2001 7:12:51 14.58 -5.60 14.71 14.26 14.80 14.13 99.90 14.47 -0.61 51988.80177 3/20/2001 7:14:33 14.57 -5.61 14.71 14.33 14.87 14.15 99.90 14.51 -0.56 51988.80297 3/20/2001 7:16:17 14.66 -5.51 14.80 14.43 14.91 14.19 99.90 14.58 -0.58 51988.80417 3/20/2001 7:18:00 14.58 -5.60 14.78 14.36 14.96 14.19 99.90 14.57 -0.51 51988.80537 3/20/2001 7:19:44 14.60 -5.57 14.81 14.37 14.97 14.14 99.90 14.57 -0.53 51988.80895 3/20/2001 7:24:53 14.56 -5.62 14.77 14.32 14.90 14.12 99.90 14.53 -0.54 51988.81253 3/20/2001 7:30:03 14.61 -5.57 14.77 14.37 14.92 14.12 99.90 14.54 -0.57 51988.81373 3/20/2001 7:31:46 14.61 -5.57 14.78 14.35 14.91 14.17 99.90 14.55 -0.56 51988.81493 3/20/2001 7:33:30 14.61 -5.56 14.77 14.33 15.00 14.21 99.90 14.58 -0.54 51988.81611 3/20/2001 7:35:12 14.68 -5.50 14.84 14.43 15.01 14.24 99.90 14.63 -0.56 51988.81733 3/20/2001 7:36:57 14.57 -5.61 14.79 14.40 14.98 14.20 99.90 14.59 -0.48 51989.63465 3/21/2001 3:13:54 14.89 -5.55 14.72 15.19 15.66 15.56 99.90 15.28 -0.84 51989.63593 3/21/2001 3:15:44 14.93 -5.51 14.72 15.31 15.58 15.62 99.90 15.31 -0.85 51989.63832 3/21/2001 3:19:11 14.90 -5.54 14.69 15.34 15.57 15.49 99.90 15.27 -0.86 51989.64087 3/21/2001 3:22:51 14.89 -5.56 14.72 15.23 15.53 15.45 99.90 15.23 -0.89 51989.64447 3/21/2001 3:28:02 14.87 -5.57 14.70 15.25 15.55 15.55 99.90 15.26 -0.84 51989.64571 3/21/2001 3:29:49 14.92 -5.53 14.71 15.35 15.49 15.50 99.90 15.26 -0.89 51989.65139 3/21/2001 3:38:00 14.84 -5.60 14.69 15.24 15.56 15.52 99.90 15.25 -0.82 51989.65259 3/21/2001 3:39:44 14.84 -5.60 14.68 15.26 15.50 15.45 99.90 15.22 -0.85 51989.65378 3/21/2001 3:41:27 14.85 -5.59 14.69 15.31 15.52 15.53 99.90 15.26 -0.82 51989.65498 3/21/2001 3:43:10 14.84 -5.60 14.71 15.32 15.47 15.50 99.90 15.25 -0.82 51989.65737 3/21/2001 3:46:37 14.80 -5.64 14.73 15.33 15.56 15.47 99.90 15.27 -0.76 51989.65858 3/21/2001 3:48:21 14.85 -5.59 14.68 15.25 15.57 15.57 99.90 15.27 -0.81 51989.66097 3/21/2001 3:51:48 14.86 -5.58 14.70 15.29 15.45 15.50 99.90 15.23 -0.86 51989.66588 3/21/2001 3:58:52 14.80 -5.64 14.70 15.32 15.34 15.57 99.90 15.23 -0.80 51989.66947 3/21/2001 4:04:02 14.84 -5.61 14.74 15.27 15.54 15.51 99.90 15.26 -0.81 51989.67066 3/21/2001 4:05:45 14.86 -5.59 14.76 15.39 15.50 15.59 99.90 15.31 -0.78 51989.67306 3/21/2001 4:09:12 14.82 -5.62 14.79 15.26 15.49 15.61 99.90 15.29 -0.76 51989.67426 3/21/2001 4:10:56 14.86 -5.58 14.75 15.37 15.51 15.58 99.90 15.30 -0.79 51989.67545 3/21/2001 4:12:39 14.81 -5.64 14.71 15.37 15.45 15.57 99.90 15.28 -0.77 51989.67905 3/21/2001 4:17:50 14.81 -5.64 14.71 15.30 15.49 15.54 99.90 15.26 -0.78 51989.68024 3/21/2001 4:19:33 14.84 -5.61 14.71 15.29 15.66 15.51 99.90 15.29 -0.78 51989.68144 3/21/2001 4:21:16 14.88 -5.56 14.77 15.33 15.47 15.51 99.90 15.27 -0.84 51989.68264 3/21/2001 4:23:00 14.87 -5.57 14.75 15.29 15.52 15.47 99.90 15.26 -0.84 51989.68383 3/21/2001 4:24:43 14.82 -5.62 14.69 15.25 15.57 15.53 99.90 15.26 -0.79 51989.68502 3/21/2001 4:26:26 14.86 -5.58 14.70 15.25 15.53 15.54 99.90 15.25 -0.84 51989.68626 3/21/2001 4:28:13 14.82 -5.62 14.71 15.27 15.57 15.54 99.90 15.27 -0.78 51989.69574 3/21/2001 4:41:52 14.80 -5.64 14.75 15.39 15.62 15.66 99.90 15.36 -0.68 51989.69694 3/21/2001 4:43:36 14.97 -5.47 14.90 15.42 15.65 15.60 99.90 15.39 -0.81 51989.69814 3/21/2001 4:45:19 14.85 -5.59 14.76 15.31 15.54 15.62 99.90 15.31 -0.77 51989.70059 3/21/2001 4:48:51 14.84 -5.60 14.82 15.36 15.66 15.64 99.90 15.37 -0.70 51989.70178 3/21/2001 4:50:34 14.88 -5.57 14.77 15.44 15.71 15.62 99.90 15.38 -0.73 51989.70418 3/21/2001 4:54:01 14.78 -5.67 14.74 15.24 15.67 15.59 99.90 15.31 -0.70 51989.70657 3/21/2001 4:57:28 14.80 -5.65 14.76 15.32 15.62 15.69 99.90 15.35 -0.68 51989.70777 3/21/2001 4:59:11 14.84 -5.61 14.78 15.39 15.65 15.52 99.90 15.34 -0.73 51989.70897 3/21/2001 5:00:55 14.78 -5.66 14.74 15.40 15.59 15.64 99.90 15.34 -0.67 51989.71016 3/21/2001 5:02:38 14.78 -5.66 14.78 15.33 15.56 15.63 99.90 15.33 -0.68 51989.71256 3/21/2001 5:06:05 14.74 -5.70 14.73 15.28 15.66 15.57 99.90 15.31 -0.66 51989.71375 3/21/2001 5:07:48 14.70 -5.75 14.70 15.31 15.54 15.58 99.90 15.28 -0.65 51989.71615 3/21/2001 5:11:15 14.73 -5.72 14.80 15.33 15.53 15.54 99.90 15.30 -0.66 51989.71854 3/21/2001 5:14:42 14.74 -5.71 14.72 15.37 15.52 15.52 99.90 15.28 -0.69 51989.71973 3/21/2001 5:16:25 14.72 -5.73 14.79 15.28 15.56 15.56 99.90 15.30 -0.65 51989.72333 3/21/2001 5:21:36 14.72 -5.73 14.72 15.30 15.53 15.57 99.90 15.28 -0.67 51989.72453 3/21/2001 5:23:19 14.70 -5.75 14.72 15.28 15.54 15.57 99.90 15.28 -0.65 51989.72692 3/21/2001 5:26:46 14.71 -5.73 14.70 15.27 15.49 15.58 99.90 15.26 -0.68 51989.72812 3/21/2001 5:28:30 14.71 -5.73 14.77 15.27 15.56 15.54 99.90 15.29 -0.66 51989.72932 3/21/2001 5:30:13 14.68 -5.77 14.70 15.35 15.50 15.58 99.90 15.28 -0.63 51989.73171 3/21/2001 5:33:40 14.69 -5.76 14.74 15.29 15.49 15.55 99.90 15.27 -0.65 51989.73411 3/21/2001 5:37:07 14.77 -5.67 14.75 15.35 15.49 15.56 99.90 15.29 -0.71 51989.73530 3/21/2001 5:38:50 14.71 -5.73 14.76 15.36 15.58 15.54 99.90 15.31 -0.63 51989.73650 3/21/2001 5:40:34 14.71 -5.74 14.75 15.38 15.58 15.55 99.90 15.32 -0.63 51989.73770 3/21/2001 5:42:17 14.76 -5.69 14.79 15.43 15.54 15.57 99.90 15.33 -0.66 51989.74009 3/21/2001 5:45:44 14.74 -5.70 14.75 15.22 15.55 15.65 99.90 15.29 -0.68 51989.74249 3/21/2001 5:49:11 14.79 -5.66 14.81 15.39 15.63 15.56 99.90 15.35 -0.67 51989.74369 3/21/2001 5:50:55 14.95 -5.49 14.99 15.48 15.81 15.75 99.90 15.51 -0.67 51989.74488 3/21/2001 5:52:38 15.20 -5.24 15.24 15.73 16.14 15.99 99.90 15.78 -0.65 51989.74752 3/21/2001 5:56:26 14.90 -5.54 14.97 15.56 15.74 15.69 99.90 15.49 -0.64 51989.74878 3/21/2001 5:58:15 14.79 -5.65 14.87 15.52 15.79 15.64 99.90 15.46 -0.56 51989.75156 3/21/2001 6:02:15 14.69 -5.75 14.76 15.37 15.48 15.59 99.90 15.30 -0.62 51989.75275 3/21/2001 6:03:58 14.68 -5.77 14.75 15.33 15.57 15.57 99.90 15.30 -0.61 51989.75396 3/21/2001 6:05:42 14.69 -5.76 14.75 15.39 15.63 15.48 99.90 15.31 -0.61 51989.75515 3/21/2001 6:07:25 14.64 -5.81 14.75 15.28 15.51 15.51 99.90 15.26 -0.61 51989.75755 3/21/2001 6:10:52 14.69 -5.75 14.79 15.35 15.51 15.61 99.90 15.31 -0.61 51989.75994 3/21/2001 6:14:19 14.63 -5.82 14.69 15.31 15.57 15.52 99.90 15.27 -0.59 51989.76354 3/21/2001 6:19:30 14.66 -5.78 14.78 15.33 15.52 15.62 99.90 15.31 -0.58 51989.76473 3/21/2001 6:21:13 14.67 -5.78 14.75 15.42 15.55 15.57 99.90 15.32 -0.58 51989.76594 3/21/2001 6:22:57 14.66 -5.79 14.74 15.31 15.66 15.56 99.90 15.32 -0.57 51989.76833 3/21/2001 6:26:24 14.64 -5.81 14.72 15.26 15.59 15.59 99.90 15.29 -0.58 51989.77073 3/21/2001 6:29:51 14.61 -5.83 14.68 15.35 15.61 15.50 99.90 15.29 -0.55 51989.77432 3/21/2001 6:35:01 14.63 -5.81 14.71 15.28 15.54 15.58 99.90 15.28 -0.58 51989.77557 3/21/2001 6:36:49 14.66 -5.79 14.75 15.32 15.66 15.59 99.90 15.33 -0.56 51989.77916 3/21/2001 6:41:59 14.70 -5.75 14.76 15.39 15.62 15.57 99.90 15.33 -0.60 51989.78155 3/21/2001 6:45:26 14.65 -5.80 14.74 15.28 15.75 15.51 99.90 15.32 -0.56 51989.78275 3/21/2001 6:47:10 14.76 -5.69 14.82 15.39 15.63 15.66 99.90 15.38 -0.62 51989.78395 3/21/2001 6:48:53 14.70 -5.75 14.76 15.37 15.62 15.59 99.90 15.34 -0.59 51989.78515 3/21/2001 6:50:37 14.69 -5.75 14.80 15.32 15.58 15.68 99.90 15.35 -0.57 51989.78755 3/21/2001 6:54:04 14.67 -5.78 14.78 15.24 15.53 15.63 99.90 15.29 -0.61 51989.78874 3/21/2001 6:55:47 14.70 -5.75 14.75 15.44 15.54 15.61 99.90 15.33 -0.60 51989.78993 3/21/2001 6:57:30 14.74 -5.70 14.85 15.44 15.54 15.69 99.90 15.38 -0.59 51989.79113 3/21/2001 6:59:14 14.67 -5.77 14.78 15.39 15.67 15.64 99.90 15.37 -0.53 51989.79368 3/21/2001 7:02:54 14.64 -5.81 14.80 15.36 15.53 15.59 99.90 15.32 -0.55 51989.79608 3/21/2001 7:06:21 14.63 -5.82 14.77 15.35 15.64 15.67 99.90 15.36 -0.50 51989.79727 3/21/2001 7:08:04 14.65 -5.80 14.81 15.30 15.65 15.71 99.90 15.37 -0.51 51989.79846 3/21/2001 7:09:47 14.60 -5.85 14.79 15.43 15.54 15.66 99.90 15.36 -0.47 51989.79968 3/21/2001 7:11:32 14.64 -5.81 14.86 15.34 15.63 15.71 99.90 15.38 -0.49 51989.80086 3/21/2001 7:13:14 14.66 -5.79 14.88 15.33 15.69 15.69 99.90 15.40 -0.49 51989.80206 3/21/2001 7:14:58 14.66 -5.79 14.83 15.36 15.58 15.71 99.90 15.37 -0.52 51989.80566 3/21/2001 7:20:09 14.71 -5.74 14.86 15.34 15.70 15.75 99.90 15.41 -0.53 51992.62647 3/24/2001 3:02:07 15.07 -4.98 15.08 14.57 14.72 14.70 14.72 14.76 -0.76 51992.63006 3/24/2001 3:07:17 15.05 -5.01 15.09 14.51 14.76 14.68 14.75 14.76 -0.74 51992.63245 3/24/2001 3:10:44 15.06 -4.99 14.96 14.46 14.80 14.68 14.69 14.72 -0.79 51992.63604 3/24/2001 3:15:54 15.00 -5.05 14.92 14.53 14.79 14.68 14.54 14.69 -0.75 51992.63723 3/24/2001 3:17:37 14.90 -5.15 15.05 14.42 14.63 14.53 14.64 14.65 -0.69 51992.63843 3/24/2001 3:19:20 14.93 -5.12 15.02 14.47 14.66 14.60 14.65 14.68 -0.70 51992.63962 3/24/2001 3:21:03 14.88 -5.17 14.93 14.50 14.70 14.75 14.59 14.69 -0.63 51992.64201 3/24/2001 3:24:30 14.81 -5.24 14.87 14.45 14.69 14.58 14.57 14.63 -0.62 51992.64323 3/24/2001 3:26:15 14.86 -5.19 14.86 14.50 14.71 14.66 14.58 14.66 -0.64 51992.64442 3/24/2001 3:27:58 14.86 -5.19 14.79 14.40 14.69 14.64 14.60 14.62 -0.68 51992.64561 3/24/2001 3:29:41 14.87 -5.18 14.77 14.41 14.72 14.57 14.62 14.62 -0.70 51992.64800 3/24/2001 3:33:07 14.92 -5.13 14.86 14.43 14.65 14.65 14.60 14.64 -0.73 51992.64920 3/24/2001 3:34:51 14.86 -5.19 14.83 14.41 14.65 14.65 14.54 14.62 -0.69 51992.65041 3/24/2001 3:36:35 14.84 -5.21 14.78 14.41 14.70 14.55 14.49 14.59 -0.70 51992.65160 3/24/2001 3:38:18 14.89 -5.16 14.77 14.32 14.65 14.58 14.54 14.57 -0.76 51992.65639 3/24/2001 3:45:12 14.87 -5.18 14.83 14.35 14.60 14.55 14.50 14.57 -0.75 51992.65758 3/24/2001 3:46:55 14.83 -5.22 14.79 14.32 14.68 14.50 14.44 14.55 -0.73 51992.65878 3/24/2001 3:48:39 14.77 -5.28 14.83 14.39 14.67 14.47 14.53 14.58 -0.64 51992.65998 3/24/2001 3:50:22 14.79 -5.26 14.86 14.35 14.69 14.47 14.51 14.58 -0.66 51992.66237 3/24/2001 3:53:49 14.84 -5.21 14.80 14.37 14.66 14.56 14.49 14.58 -0.71 51992.66477 3/24/2001 3:57:16 14.82 -5.23 14.84 14.38 14.61 14.56 14.57 14.59 -0.67 51992.66596 3/24/2001 3:58:59 14.82 -5.23 14.84 14.40 14.66 14.54 14.57 14.60 -0.66 51992.66715 3/24/2001 4:00:42 14.79 -5.26 14.78 14.33 14.70 14.64 14.58 14.61 -0.63 51992.66956 3/24/2001 4:04:10 14.66 -5.39 14.78 14.35 14.61 14.46 14.52 14.54 -0.56 51992.67073 3/24/2001 4:05:51 14.77 -5.28 14.83 14.34 14.62 14.56 14.53 14.58 -0.64 51992.67194 3/24/2001 4:07:36 14.80 -5.25 14.79 14.34 14.64 14.53 14.49 14.56 -0.69 51992.67314 3/24/2001 4:09:19 14.74 -5.31 14.83 14.30 14.58 14.43 14.46 14.52 -0.67 51992.67598 3/24/2001 4:13:25 14.69 -5.35 14.78 14.27 14.62 14.50 14.40 14.51 -0.62 51992.67733 3/24/2001 4:15:21 14.69 -5.35 14.73 14.29 14.61 14.50 14.49 14.52 -0.61 51992.67852 3/24/2001 4:17:04 14.71 -5.34 14.77 14.29 14.60 14.46 14.44 14.51 -0.64 51992.69197 3/24/2001 4:36:26 14.75 -5.30 14.85 14.32 14.66 14.54 14.45 14.56 -0.63 51992.69316 3/24/2001 4:38:09 14.78 -5.26 14.89 14.32 14.65 14.60 14.51 14.59 -0.63 51992.69440 3/24/2001 4:39:56 14.77 -5.28 14.82 14.38 14.65 14.48 14.41 14.55 -0.67 51992.69676 3/24/2001 4:43:20 14.69 -5.36 14.80 14.33 14.61 14.48 14.55 14.55 -0.58 51992.69797 3/24/2001 4:45:05 14.69 -5.36 14.76 14.30 14.61 14.52 14.45 14.53 -0.61 51992.69917 3/24/2001 4:46:48 14.71 -5.34 14.86 14.37 14.59 14.51 14.53 14.57 -0.58 51992.70036 3/24/2001 4:48:31 14.71 -5.34 14.78 14.33 14.58 14.52 14.51 14.54 -0.61 51992.70515 3/24/2001 4:55:25 14.71 -5.34 14.75 14.28 14.63 14.46 14.46 14.52 -0.64 51992.70633 3/24/2001 4:57:07 14.66 -5.39 14.73 14.33 14.56 14.47 14.43 14.50 -0.60 51992.70873 3/24/2001 5:00:34 14.66 -5.39 14.70 14.33 14.63 14.47 14.44 14.51 -0.59 51992.70993 3/24/2001 5:02:18 14.70 -5.35 14.83 14.30 14.58 14.44 14.45 14.52 -0.63 51992.71112 3/24/2001 5:04:01 14.72 -5.33 14.78 14.30 14.57 14.52 14.47 14.53 -0.64 51992.71231 3/24/2001 5:05:44 14.64 -5.41 14.70 14.36 14.54 14.55 14.44 14.52 -0.57 51992.71471 3/24/2001 5:09:11 14.64 -5.41 14.80 14.29 14.60 14.53 14.42 14.53 -0.56 51992.71590 3/24/2001 5:10:54 14.70 -5.34 14.80 14.30 14.57 14.46 14.50 14.53 -0.62 51992.71949 3/24/2001 5:16:04 14.67 -5.38 14.73 14.27 14.52 14.54 14.52 14.52 -0.60 51992.72069 3/24/2001 5:17:48 14.64 -5.41 14.74 14.27 14.62 14.52 14.48 14.53 -0.56 51992.72428 3/24/2001 5:22:58 14.62 -5.43 14.71 14.30 14.63 14.48 14.45 14.51 -0.55 51992.72547 3/24/2001 5:24:41 14.64 -5.41 14.67 14.29 14.59 14.45 14.50 14.50 -0.59 51992.72668 3/24/2001 5:26:25 14.63 -5.42 14.75 14.30 14.53 14.50 14.48 14.51 -0.56 51992.72906 3/24/2001 5:29:51 14.59 -5.46 14.58 14.30 14.56 14.49 14.44 14.47 -0.56 51992.73027 3/24/2001 5:31:35 14.69 -5.36 14.75 14.33 14.61 14.54 14.49 14.54 -0.59 51992.73146 3/24/2001 5:33:18 14.65 -5.40 14.75 14.28 14.56 14.55 14.45 14.52 -0.58 51992.73387 3/24/2001 5:36:46 14.66 -5.38 14.74 14.29 14.53 14.48 14.46 14.50 -0.61 51992.73624 3/24/2001 5:40:11 14.67 -5.38 14.72 14.27 14.54 14.50 14.42 14.49 -0.63 51992.73744 3/24/2001 5:41:55 14.66 -5.38 14.80 14.28 14.55 14.52 14.43 14.52 -0.59 51992.73865 3/24/2001 5:43:39 14.63 -5.42 14.76 14.29 14.55 14.48 14.43 14.50 -0.57 51992.73983 3/24/2001 5:45:21 14.64 -5.41 14.75 14.35 14.54 14.51 14.47 14.52 -0.56 51992.74737 3/24/2001 5:56:13 14.66 -5.39 14.70 14.34 14.57 14.56 14.44 14.52 -0.58 51992.74856 3/24/2001 5:57:56 14.61 -5.43 14.75 14.35 14.63 14.54 14.50 14.55 -0.50 51992.74977 3/24/2001 5:59:40 14.63 -5.42 14.72 14.35 14.58 14.56 14.48 14.54 -0.54 51992.75216 3/24/2001 6:03:07 14.59 -5.46 14.70 14.32 14.55 14.49 14.47 14.51 -0.53 51992.75455 3/24/2001 6:06:33 14.62 -5.43 14.81 14.25 14.53 14.59 14.46 14.53 -0.54 51992.75575 3/24/2001 6:08:17 14.58 -5.47 14.70 14.29 14.54 14.43 14.44 14.48 -0.55 51992.75694 3/24/2001 6:10:00 14.66 -5.39 14.73 14.29 14.57 14.49 14.42 14.50 -0.61 51992.75814 3/24/2001 6:11:43 14.63 -5.42 14.71 14.29 14.53 14.50 14.47 14.50 -0.58 51992.76053 3/24/2001 6:15:10 14.65 -5.40 14.74 14.24 14.59 14.49 14.45 14.50 -0.59 51992.76174 3/24/2001 6:16:54 14.71 -5.33 14.79 14.34 14.62 14.52 14.43 14.54 -0.62 51992.76294 3/24/2001 6:18:38 14.61 -5.44 14.80 14.32 14.61 14.50 14.41 14.53 -0.53 51992.76896 3/24/2001 6:27:18 14.64 -5.41 14.77 14.32 14.62 14.52 14.42 14.53 -0.56 51992.77015 3/24/2001 6:29:01 14.69 -5.36 14.82 14.31 14.60 14.53 14.46 14.54 -0.59 51992.77135 3/24/2001 6:30:45 14.68 -5.37 14.79 14.25 14.55 14.51 14.53 14.53 -0.60 51992.77255 3/24/2001 6:32:28 14.69 -5.36 14.72 14.27 14.52 14.56 14.45 14.50 -0.63 51992.77971 3/24/2001 6:42:47 14.67 -5.38 14.81 14.32 14.59 14.61 14.54 14.57 -0.54 51992.78090 3/24/2001 6:44:30 14.76 -5.29 14.87 14.36 14.68 14.61 14.50 14.60 -0.60 51992.78331 3/24/2001 6:47:58 14.81 -5.24 14.84 14.42 14.65 14.53 14.53 14.59 -0.66 51992.78571 3/24/2001 6:51:25 14.82 -5.23 14.94 14.43 14.67 14.60 14.62 14.65 -0.61 51992.78810 3/24/2001 6:54:52 15.06 -4.99 15.11 14.57 14.90 14.92 14.80 14.86 -0.65 51992.78929 3/24/2001 6:56:35 15.19 -4.86 15.32 14.81 15.04 15.00 14.94 15.02 -0.61 51992.79169 3/24/2001 7:00:02 14.90 -5.15 14.96 14.48 14.81 14.71 14.65 14.72 -0.62 51992.79288 3/24/2001 7:01:45 14.96 -5.09 14.98 14.54 14.89 14.78 14.70 14.78 -0.63 51992.79409 3/24/2001 7:03:29 14.87 -5.18 15.02 14.55 14.86 14.71 14.66 14.76 -0.56 51992.79528 3/24/2001 7:05:12 14.91 -5.14 15.00 14.52 14.81 14.75 14.68 14.75 -0.60 51992.79885 3/24/2001 7:10:21 14.89 -5.16 14.92 14.51 14.79 14.74 14.76 14.74 -0.59 51992.80635 3/24/2001 7:21:09 14.88 -5.17 14.84 14.50 14.81 14.67 14.58 14.68 -0.65 51992.80756 3/24/2001 7:22:53 14.88 -5.17 14.91 14.46 14.71 14.67 14.57 14.66 -0.66 51992.82750 3/24/2001 7:51:36 14.94 -5.11 14.96 14.51 14.85 14.72 14.64 14.74 -0.65 51992.83110 3/24/2001 7:56:47 14.92 -5.13 14.97 14.53 14.77 14.72 14.69 14.74 -0.63 51992.83229 3/24/2001 7:58:30 14.96 -5.09 14.98 14.56 14.82 14.73 14.68 14.75 -0.65 51992.83469 3/24/2001 8:01:57 14.95 -5.10 14.94 14.51 14.86 14.68 14.57 14.71 -0.68 51992.83588 3/24/2001 8:03:40 14.94 -5.11 14.96 14.45 14.81 14.77 14.66 14.73 -0.66 51992.83829 3/24/2001 8:07:08 14.92 -5.13 15.08 14.45 14.82 14.65 14.68 14.74 -0.63 51992.83947 3/24/2001 8:08:50 14.93 -5.12 14.90 14.48 14.82 14.80 14.67 14.73 -0.64 51992.84185 3/24/2001 8:12:16 14.93 -5.12 15.02 14.48 14.73 14.69 14.68 14.72 -0.66 51992.84306 3/24/2001 8:14:00 14.90 -5.15 14.96 14.46 14.75 14.79 14.64 14.72 -0.63 51992.84544 3/24/2001 8:17:26 14.99 -5.06 14.96 14.49 14.75 14.71 14.69 14.72 -0.72 51992.84784 3/24/2001 8:20:53 15.08 -4.98 15.06 14.49 14.74 14.72 14.69 14.74 -0.79 51992.84904 3/24/2001 8:22:37 15.05 -5.01 15.02 14.56 14.82 14.78 14.78 14.79 -0.70 51992.85263 3/24/2001 8:27:47 15.11 -4.94 15.10 14.64 14.81 14.82 14.78 14.83 -0.73 51992.85383 3/24/2001 8:29:31 15.09 -4.96 15.02 14.64 14.95 14.85 14.72 14.84 -0.70 51992.85503 3/24/2001 8:31:15 15.12 -4.93 15.02 14.66 14.83 14.82 14.71 14.81 -0.76 51992.85624 3/24/2001 8:32:59 15.12 -4.93 15.04 14.65 14.79 14.77 14.79 14.81 -0.76 51992.85743 3/24/2001 8:34:42 15.09 -4.96 15.11 14.66 14.91 14.85 14.79 14.86 -0.67 51992.86222 3/24/2001 8:41:36 15.21 -4.84 15.19 14.61 14.95 14.85 14.81 14.88 -0.77 51992.86580 3/24/2001 8:46:45 15.30 -4.76 15.00 14.75 14.91 14.97 14.83 14.89 -0.85 51992.86819 3/24/2001 8:50:12 15.26 -4.79 15.39 14.76 14.96 15.00 15.01 15.02 -0.68 51992.86939 3/24/2001 8:51:55 15.33 -4.72 15.39 14.89 15.13 15.08 14.99 15.10 -0.68 51992.87059 3/24/2001 8:53:39 15.29 -4.76 15.21 14.84 14.96 14.88 15.09 15.00 -0.74 51993.63855 3/25/2001 3:19:31 14.94 -5.04 14.58 15.05 15.20 15.26 99.90 15.02 -0.70 51993.63993 3/25/2001 3:21:30 14.89 -5.10 14.49 14.98 15.19 15.20 99.90 14.96 -0.71 51993.64131 3/25/2001 3:23:29 14.87 -5.12 14.51 15.00 15.02 15.25 99.90 14.95 -0.71 51993.64269 3/25/2001 3:25:28 14.87 -5.12 14.53 15.01 15.03 15.32 99.90 14.97 -0.68 51993.64406 3/25/2001 3:27:27 14.86 -5.13 14.53 14.98 15.18 15.40 99.90 15.02 -0.62 51993.64819 3/25/2001 3:33:24 14.82 -5.16 14.48 15.12 15.11 15.16 99.90 14.97 -0.64 51993.65373 3/25/2001 3:41:22 14.89 -5.09 14.51 15.05 15.13 15.32 99.90 15.00 -0.67 51993.65512 3/25/2001 3:43:22 14.74 -5.25 14.51 15.02 15.08 15.14 99.90 14.94 -0.59 51993.65649 3/25/2001 3:45:21 14.77 -5.21 14.51 15.10 15.01 15.11 99.90 14.93 -0.62 51993.65926 3/25/2001 3:49:20 14.88 -5.10 14.54 15.19 15.12 15.20 99.90 15.01 -0.65 51993.66067 3/25/2001 3:51:22 14.81 -5.17 14.58 15.08 15.04 15.17 99.90 14.97 -0.63 51993.66354 3/25/2001 3:55:30 14.75 -5.23 14.51 15.08 15.15 15.11 99.90 14.96 -0.57 51993.66493 3/25/2001 3:57:30 14.77 -5.22 14.44 15.12 15.12 15.18 99.90 14.96 -0.59 51993.66767 3/25/2001 4:01:27 14.68 -5.30 14.40 15.00 15.09 15.23 99.90 14.93 -0.54 51993.67044 3/25/2001 4:05:26 14.82 -5.16 14.48 15.16 15.16 15.17 99.90 14.99 -0.61 51993.67319 3/25/2001 4:09:24 14.77 -5.21 14.49 15.01 15.06 15.27 99.90 14.96 -0.60 51993.67457 3/25/2001 4:11:23 14.76 -5.23 14.45 15.14 15.00 15.18 99.90 14.94 -0.60 51993.67595 3/25/2001 4:13:22 14.79 -5.19 14.44 15.14 15.07 15.17 99.90 14.96 -0.62 51993.67734 3/25/2001 4:15:22 14.71 -5.28 14.51 15.01 15.05 15.24 99.90 14.95 -0.54 51993.67872 3/25/2001 4:17:21 14.81 -5.18 14.46 15.11 15.18 15.12 99.90 14.97 -0.63 51993.68147 3/25/2001 4:21:19 14.76 -5.23 14.47 15.13 15.09 15.09 99.90 14.95 -0.60 51993.68285 3/25/2001 4:23:18 14.69 -5.29 14.47 15.08 15.01 15.14 99.90 14.93 -0.55 51993.68422 3/25/2001 4:25:17 14.83 -5.15 14.50 15.24 15.12 15.37 99.90 15.06 -0.56 51993.68560 3/25/2001 4:27:16 14.72 -5.27 14.42 14.97 15.03 15.18 99.90 14.90 -0.61 51993.68698 3/25/2001 4:29:15 14.71 -5.27 14.57 15.04 15.21 15.10 99.90 14.98 -0.52 51993.68836 3/25/2001 4:31:14 14.66 -5.32 14.39 15.02 14.98 15.28 99.90 14.92 -0.53 51993.68975 3/25/2001 4:33:14 14.65 -5.33 14.37 15.02 15.08 15.25 99.90 14.93 -0.51 51993.69112 3/25/2001 4:35:13 14.65 -5.34 14.41 14.99 15.13 15.01 99.90 14.88 -0.55 51993.69388 3/25/2001 4:39:11 14.71 -5.28 14.43 15.08 14.97 15.13 99.90 14.90 -0.59 51993.69527 3/25/2001 4:41:11 14.75 -5.23 14.47 15.12 15.14 15.14 99.90 14.97 -0.57 51993.69664 3/25/2001 4:43:10 14.68 -5.30 14.43 15.04 15.11 15.04 99.90 14.90 -0.56 51993.69802 3/25/2001 4:45:09 14.71 -5.27 14.46 15.14 15.05 15.13 99.90 14.95 -0.55 51993.70561 3/25/2001 4:56:05 14.67 -5.32 14.44 14.99 15.01 15.15 99.90 14.90 -0.56 51993.70699 3/25/2001 4:58:04 14.65 -5.33 14.39 15.04 14.97 15.20 99.90 14.90 -0.54 51993.70837 3/25/2001 5:00:03 14.67 -5.32 14.43 15.06 15.01 15.00 99.90 14.88 -0.58 51993.71670 3/25/2001 5:12:03 14.68 -5.30 14.40 15.02 15.00 15.17 99.90 14.90 -0.57 51993.71808 3/25/2001 5:14:02 14.77 -5.21 14.49 15.16 15.09 15.12 99.90 14.96 -0.59 51993.71944 3/25/2001 5:16:00 14.80 -5.18 14.54 15.05 15.07 15.19 99.90 14.96 -0.62 51993.72083 3/25/2001 5:18:00 14.76 -5.23 14.43 15.14 15.11 15.07 99.90 14.94 -0.61 51993.72221 3/25/2001 5:19:59 14.88 -5.11 14.57 15.20 15.11 15.34 99.90 15.05 -0.61 51993.73047 3/25/2001 5:31:53 14.86 -5.13 14.55 15.18 15.23 15.16 99.90 15.03 -0.62 51993.73323 3/25/2001 5:35:51 14.94 -5.04 14.67 15.29 15.21 15.38 99.90 15.14 -0.59 51995.62803 3/27/2001 3:04:22 14.79 -5.45 14.64 14.40 14.72 99.90 99.90 14.59 -0.58 51995.63914 3/27/2001 3:20:22 14.76 -5.48 14.59 14.26 14.80 99.90 99.90 14.55 -0.59 51995.64052 3/27/2001 3:22:21 14.75 -5.49 14.54 14.33 14.77 99.90 99.90 14.55 -0.58 51995.64328 3/27/2001 3:26:19 14.76 -5.48 14.62 14.35 14.75 99.90 99.90 14.57 -0.56 51995.64465 3/27/2001 3:28:18 14.73 -5.51 14.53 14.33 14.74 99.90 99.90 14.53 -0.57 51995.64603 3/27/2001 3:30:17 14.77 -5.47 14.58 14.30 14.79 99.90 99.90 14.56 -0.59 51995.64742 3/27/2001 3:32:17 14.77 -5.47 14.55 14.35 14.81 99.90 99.90 14.57 -0.58 51995.64878 3/27/2001 3:34:15 14.74 -5.49 14.54 14.31 14.75 99.90 99.90 14.53 -0.58 51995.65016 3/27/2001 3:36:14 14.74 -5.49 14.60 14.33 14.74 99.90 99.90 14.56 -0.56 51995.65041 3/27/2001 3:36:35 14.56 -4.32 14.36 14.14 14.05 99.90 99.90 14.18 -0.60 51995.65293 3/27/2001 3:40:13 14.72 -5.52 14.56 14.30 14.71 99.90 99.90 14.52 -0.57 51995.65431 3/27/2001 3:42:12 14.76 -5.48 14.61 14.33 14.71 99.90 99.90 14.55 -0.59 51995.65569 3/27/2001 3:44:12 14.75 -5.49 14.54 14.38 14.79 99.90 99.90 14.57 -0.56 51995.65707 3/27/2001 3:46:11 14.75 -5.49 14.52 14.37 14.79 99.90 99.90 14.56 -0.57 51995.66120 3/27/2001 3:52:08 14.67 -5.57 14.57 14.27 14.74 99.90 99.90 14.53 -0.52 51995.66258 3/27/2001 3:54:07 14.67 -5.57 14.59 14.29 14.72 99.90 99.90 14.53 -0.51 51995.66671 3/27/2001 4:00:04 14.72 -5.51 14.57 14.36 14.76 99.90 99.90 14.56 -0.53 51995.67087 3/27/2001 4:06:03 14.72 -5.52 14.52 14.32 14.80 99.90 99.90 14.55 -0.55 51995.67225 3/27/2001 4:08:02 14.70 -5.54 14.56 14.26 14.73 99.90 99.90 14.52 -0.56 51995.67362 3/27/2001 4:10:01 14.74 -5.50 14.51 14.30 14.75 99.90 99.90 14.52 -0.60 51995.67500 3/27/2001 4:12:00 14.71 -5.53 14.55 14.30 14.69 99.90 99.90 14.51 -0.57 51995.67760 3/27/2001 4:15:45 14.47 -4.42 14.25 14.04 13.84 99.90 99.90 14.04 -0.65 51995.67775 3/27/2001 4:15:58 14.74 -5.50 14.54 14.33 14.72 99.90 99.90 14.53 -0.59 51995.67913 3/27/2001 4:17:57 14.70 -5.53 14.60 14.27 14.70 99.90 99.90 14.52 -0.55 51995.68032 3/27/2001 4:19:40 14.43 -4.46 14.30 13.97 13.81 99.90 99.90 14.03 -0.63 51995.68051 3/27/2001 4:19:56 14.78 -5.46 14.59 14.32 14.76 99.90 99.90 14.56 -0.60 51995.68189 3/27/2001 4:21:55 14.73 -5.51 14.56 14.31 14.70 99.90 99.90 14.52 -0.58 51995.68304 3/27/2001 4:23:35 14.45 -4.43 14.27 14.07 13.82 99.90 99.90 14.05 -0.62 51995.68326 3/27/2001 4:23:54 14.74 -5.49 14.54 14.31 14.74 99.90 99.90 14.53 -0.59 51995.68464 3/27/2001 4:25:53 14.72 -5.51 14.58 14.29 14.70 99.90 99.90 14.52 -0.57 51995.68612 3/27/2001 4:28:01 14.72 -5.51 14.54 14.30 14.71 99.90 99.90 14.52 -0.58 51995.68751 3/27/2001 4:30:01 14.74 -5.49 14.60 14.27 14.78 99.90 99.90 14.55 -0.57 51995.68848 3/27/2001 4:31:25 14.38 -4.51 14.29 13.99 13.81 99.90 99.90 14.03 -0.57 51995.69664 3/27/2001 4:43:10 14.72 -5.52 14.56 14.32 14.71 99.90 99.90 14.53 -0.57 51995.69936 3/27/2001 4:47:05 14.35 -4.54 14.14 14.06 13.80 99.90 99.90 14.00 -0.57 51995.70078 3/27/2001 4:49:07 14.75 -5.49 14.55 14.30 14.73 99.90 99.90 14.53 -0.60 51995.70208 3/27/2001 4:51:00 14.32 -4.56 14.12 14.05 13.81 99.90 99.90 13.99 -0.55 51995.70218 3/27/2001 4:51:08 14.72 -5.52 14.53 14.29 14.70 99.90 99.90 14.51 -0.59 51995.70355 3/27/2001 4:53:07 14.79 -5.45 14.54 14.33 14.74 99.90 99.90 14.54 -0.63 51995.70480 3/27/2001 4:54:55 14.30 -4.58 14.17 14.03 13.80 99.90 99.90 14.00 -0.52 51995.70493 3/27/2001 4:55:06 14.78 -5.46 14.55 14.39 14.73 99.90 99.90 14.56 -0.60 51995.70631 3/27/2001 4:57:05 14.76 -5.48 14.47 14.30 14.73 99.90 99.90 14.50 -0.64 51995.70769 3/27/2001 4:59:04 14.74 -5.50 14.54 14.33 14.71 99.90 99.90 14.53 -0.59 51995.70906 3/27/2001 5:01:03 14.71 -5.53 14.55 14.28 14.67 99.90 99.90 14.50 -0.59 51995.71024 3/27/2001 5:02:45 14.28 -4.61 14.19 14.00 13.73 99.90 99.90 13.97 -0.53 51995.71045 3/27/2001 5:03:03 14.71 -5.53 14.54 14.34 14.75 99.90 99.90 14.54 -0.54 51995.71183 3/27/2001 5:05:02 14.77 -5.47 14.55 14.31 14.74 99.90 99.90 14.53 -0.61 51995.71296 3/27/2001 5:06:40 14.32 -4.56 14.12 13.96 13.70 99.90 99.90 13.93 -0.62 51995.71568 3/27/2001 5:10:35 14.33 -4.56 14.12 14.02 13.82 99.90 99.90 13.99 -0.57 51995.71597 3/27/2001 5:11:00 14.77 -5.47 14.58 14.36 14.69 99.90 99.90 14.54 -0.60 51995.71735 3/27/2001 5:12:59 14.78 -5.46 14.59 14.28 14.72 99.90 99.90 14.53 -0.63 51995.71840 3/27/2001 5:14:30 14.42 -4.46 14.17 14.02 13.78 99.90 99.90 13.99 -0.65 51995.71873 3/27/2001 5:14:58 14.73 -5.50 14.56 14.32 14.63 99.90 99.90 14.50 -0.60 51995.72112 3/27/2001 5:18:25 14.48 -4.41 14.23 14.15 13.81 99.90 99.90 14.06 -0.64 51995.72148 3/27/2001 5:18:56 14.70 -5.53 14.54 14.29 14.72 99.90 99.90 14.52 -0.56 51995.72286 3/27/2001 5:20:55 14.71 -5.53 14.54 14.33 14.70 99.90 99.90 14.52 -0.56 51995.72422 3/27/2001 5:22:53 14.72 -5.52 14.50 14.30 14.72 99.90 99.90 14.51 -0.59 51995.72560 3/27/2001 5:24:52 14.70 -5.54 14.51 14.27 14.71 99.90 99.90 14.50 -0.58 51995.72973 3/27/2001 5:30:49 14.71 -5.53 14.48 14.26 14.69 99.90 99.90 14.48 -0.61 51995.73250 3/27/2001 5:34:48 14.71 -5.53 14.48 14.27 14.74 99.90 99.90 14.50 -0.59 51995.73388 3/27/2001 5:36:47 14.71 -5.53 14.48 14.31 14.71 99.90 99.90 14.50 -0.59 51995.73453 3/27/2001 5:37:43 14.39 -4.49 14.01 13.98 13.79 99.90 99.90 13.93 -0.69 51995.73527 3/27/2001 5:38:47 14.68 -5.56 14.52 14.31 14.71 99.90 99.90 14.51 -0.54 51995.73664 3/27/2001 5:40:46 14.81 -5.43 14.56 14.32 14.75 99.90 99.90 14.54 -0.64 51995.73802 3/27/2001 5:42:45 14.77 -5.47 14.55 14.32 14.72 99.90 99.90 14.53 -0.62 51995.73940 3/27/2001 5:44:44 14.77 -5.47 14.50 14.29 14.67 99.90 99.90 14.49 -0.66 51995.74216 3/27/2001 5:48:43 14.80 -5.44 14.55 14.26 14.70 99.90 99.90 14.50 -0.67 51995.74353 3/27/2001 5:50:41 14.78 -5.46 14.53 14.27 14.69 99.90 99.90 14.50 -0.66 51995.74491 3/27/2001 5:52:40 14.81 -5.42 14.51 14.29 14.70 99.90 99.90 14.50 -0.69 51995.74905 3/27/2001 5:58:38 14.73 -5.51 14.50 14.27 14.66 99.90 99.90 14.48 -0.63 51995.75043 3/27/2001 6:00:37 14.73 -5.50 14.46 14.26 14.66 99.90 99.90 14.46 -0.65 51995.75087 3/27/2001 6:01:15 14.44 -4.45 14.22 13.87 13.74 99.90 99.90 13.94 -0.72 51995.75181 3/27/2001 6:02:36 14.72 -5.51 14.48 14.28 14.71 99.90 99.90 14.49 -0.61 51995.75318 3/27/2001 6:04:35 14.73 -5.50 14.47 14.29 14.75 99.90 99.90 14.50 -0.60 51995.75456 3/27/2001 6:06:34 14.72 -5.52 14.53 14.25 14.71 99.90 99.90 14.50 -0.60 51995.75594 3/27/2001 6:08:33 14.75 -5.49 14.50 14.29 14.72 99.90 99.90 14.50 -0.62 51995.75733 3/27/2001 6:10:33 14.71 -5.53 14.53 14.26 14.70 99.90 99.90 14.50 -0.59 51995.75870 3/27/2001 6:12:32 14.73 -5.51 14.55 14.25 14.69 99.90 99.90 14.50 -0.61 51995.76175 3/27/2001 6:16:55 14.46 -4.43 14.18 13.95 13.84 99.90 99.90 13.99 -0.69 51995.76447 3/27/2001 6:20:50 14.38 -4.50 14.02 13.92 13.85 99.90 99.90 13.93 -0.67 51995.76575 3/27/2001 6:22:41 14.72 -5.52 14.53 14.31 14.70 99.90 99.90 14.51 -0.58 51995.76713 3/27/2001 6:24:40 14.74 -5.50 14.56 14.32 14.70 99.90 99.90 14.53 -0.59 51995.76719 3/27/2001 6:24:45 14.43 -4.45 14.19 13.94 13.87 99.90 99.90 14.00 -0.65 51995.76851 3/27/2001 6:26:39 14.76 -5.48 14.51 14.26 14.67 99.90 99.90 14.48 -0.66 51995.76988 3/27/2001 6:28:38 14.76 -5.48 14.49 14.33 14.69 99.90 99.90 14.50 -0.63 51995.77126 3/27/2001 6:30:37 14.73 -5.51 14.53 14.31 14.70 99.90 99.90 14.51 -0.59 51995.77264 3/27/2001 6:32:36 14.77 -5.47 14.54 14.30 14.76 99.90 99.90 14.53 -0.61 51995.77402 3/27/2001 6:34:35 14.73 -5.51 14.51 14.31 14.71 99.90 99.90 14.51 -0.60 51995.77541 3/27/2001 6:36:35 14.76 -5.48 14.47 14.30 14.74 99.90 99.90 14.50 -0.63 51995.77678 3/27/2001 6:38:34 14.77 -5.47 14.45 14.28 14.69 99.90 99.90 14.47 -0.67 51995.77816 3/27/2001 6:40:33 14.78 -5.46 14.50 14.26 14.71 99.90 99.90 14.49 -0.67 51995.77954 3/27/2001 6:42:32 14.76 -5.48 14.49 14.26 14.66 99.90 99.90 14.47 -0.67 51995.78079 3/27/2001 6:44:20 14.35 -4.54 14.26 13.96 13.72 99.90 99.90 13.98 -0.59 51995.78229 3/27/2001 6:46:30 14.77 -5.47 14.45 14.24 14.72 99.90 99.90 14.47 -0.68 51995.78351 3/27/2001 6:48:15 14.43 -4.46 14.23 13.94 13.75 99.90 99.90 13.97 -0.68 51995.78367 3/27/2001 6:48:29 14.79 -5.45 14.49 14.29 14.66 99.90 99.90 14.48 -0.69 51995.78506 3/27/2001 6:50:29 14.79 -5.45 14.55 14.34 14.70 99.90 99.90 14.53 -0.64 51995.78623 3/27/2001 6:52:10 14.42 -4.47 14.24 13.94 13.77 99.90 99.90 13.98 -0.66 51995.78644 3/27/2001 6:52:28 14.82 -5.42 14.48 14.27 14.73 99.90 99.90 14.49 -0.70 51995.78895 3/27/2001 6:56:05 14.46 -4.42 14.15 13.81 13.76 99.90 99.90 13.91 -0.78 51995.78919 3/27/2001 6:56:26 14.82 -5.42 14.50 14.27 14.69 99.90 99.90 14.49 -0.71 51995.79057 3/27/2001 6:58:25 14.81 -5.43 14.51 14.28 14.66 99.90 99.90 14.48 -0.70 51995.79167 3/27/2001 7:00:00 14.49 -4.40 14.22 13.98 13.78 99.90 99.90 13.99 -0.72 51995.79194 3/27/2001 7:00:24 14.81 -5.43 14.48 14.28 14.70 99.90 99.90 14.49 -0.70 51995.79470 3/27/2001 7:04:22 14.82 -5.42 14.53 14.29 14.71 99.90 99.90 14.51 -0.69 51995.79981 3/27/2001 7:11:44 14.50 -4.39 14.27 13.85 13.83 99.90 99.90 13.98 -0.74 51995.80797 3/27/2001 7:23:29 14.52 -4.37 14.37 13.98 13.79 99.90 99.90 14.05 -0.70 51995.81069 3/27/2001 7:27:24 14.50 -4.39 14.30 14.07 13.85 99.90 99.90 14.07 -0.65 51995.81341 3/27/2001 7:31:19 14.54 -4.35 14.19 13.78 13.85 99.90 99.90 13.94 -0.82 51995.82747 3/27/2001 7:51:33 14.59 -4.30 14.18 13.98 13.80 99.90 99.90 13.99 -0.83 51995.83291 3/27/2001 7:59:23 14.62 -4.27 14.24 14.06 13.91 99.90 99.90 14.07 -0.77 51995.83562 3/27/2001 8:03:18 14.58 -4.31 14.24 14.01 13.87 99.90 99.90 14.04 -0.76 51995.83834 3/27/2001 8:07:13 14.67 -4.22 14.11 14.14 13.95 99.90 99.90 14.07 -0.83 51995.84378 3/27/2001 8:15:03 14.64 -4.25 14.28 13.92 13.94 99.90 99.90 14.05 -0.82 51995.84650 3/27/2001 8:18:58 14.73 -4.17 14.42 14.03 13.92 99.90 99.90 14.12 -0.83 51995.84922 3/27/2001 8:22:53 14.77 -4.12 14.27 14.10 14.02 99.90 99.90 14.13 -0.86 51995.85194 3/27/2001 8:26:48 14.73 -4.16 14.20 13.99 13.95 99.90 99.90 14.05 -0.91 51995.85466 3/27/2001 8:30:43 14.77 -4.12 14.32 14.06 13.87 99.90 99.90 14.08 -0.91 51995.86281 3/27/2001 8:42:27 14.76 -4.13 14.27 14.12 13.74 99.90 99.90 14.04 -0.94 51995.86553 3/27/2001 8:46:22 14.84 -4.05 14.18 14.29 13.90 99.90 99.90 14.12 -0.94 51995.86826 3/27/2001 8:50:18 14.99 -3.90 14.26 14.24 13.97 99.90 99.90 14.16 -1.06 51995.87370 3/27/2001 8:58:08 14.96 -3.94 14.30 14.17 14.07 99.90 99.90 14.18 -1.00 51995.87913 3/27/2001 9:05:57 14.87 -4.02 14.27 14.00 13.97 99.90 99.90 14.08 -1.01 51995.88186 3/27/2001 9:09:53 14.84 -4.05 14.13 14.13 14.01 99.90 99.90 14.09 -0.97 51995.89002 3/27/2001 9:21:38 15.00 -3.90 14.42 14.24 14.06 99.90 99.90 14.24 -0.98 51995.90090 3/27/2001 9:37:18 15.06 -3.84 14.54 14.32 14.03 99.90 99.90 14.30 -0.99 51996.66764 3/28/2001 4:01:24 14.47 -4.41 13.65 13.90 14.48 99.90 99.90 14.01 -0.55 51996.67308 3/28/2001 4:09:14 14.36 -4.53 13.53 13.90 14.37 99.90 99.90 13.93 -0.51 51996.67580 3/28/2001 4:13:09 14.27 -4.61 13.51 13.84 14.28 99.90 99.90 13.88 -0.48 51996.67852 3/28/2001 4:17:04 14.26 -4.63 13.55 13.82 14.26 99.90 99.90 13.88 -0.47 51996.68125 3/28/2001 4:21:00 14.41 -4.47 13.76 13.86 14.50 99.90 99.90 14.04 -0.46 51996.68397 3/28/2001 4:24:55 14.59 -4.30 13.74 14.08 14.62 99.90 99.90 14.15 -0.53 51996.68669 3/28/2001 4:28:50 14.67 -4.22 13.80 14.28 14.56 99.90 99.90 14.21 -0.54 51996.70299 3/28/2001 4:52:18 14.80 -4.10 14.15 14.21 14.58 99.90 99.90 14.31 -0.57 51996.70843 3/28/2001 5:00:08 14.67 -4.23 13.69 14.18 14.60 99.90 99.90 14.16 -0.60 51996.71113 3/28/2001 5:04:02 14.80 -4.09 13.84 14.18 14.73 99.90 99.90 14.25 -0.64 51996.71657 3/28/2001 5:11:52 14.73 -4.16 13.90 14.18 14.68 99.90 99.90 14.25 -0.56 51996.72201 3/28/2001 5:19:42 14.92 -3.98 13.96 14.39 14.90 99.90 99.90 14.42 -0.59 51996.72472 3/28/2001 5:23:36 14.81 -4.09 13.85 14.23 14.67 99.90 99.90 14.25 -0.65 51998.63245 3/30/2001 3:10:44 14.98 -5.16 15.13 15.62 99.90 99.90 99.90 15.38 -0.55 51998.63383 3/30/2001 3:12:43 14.93 -5.21 15.06 15.55 99.90 99.90 99.90 15.30 -0.57 51998.63520 3/30/2001 3:14:41 14.94 -5.20 15.06 15.58 99.90 99.90 99.90 15.32 -0.56 51998.63656 3/30/2001 3:16:39 14.94 -5.20 14.99 15.68 99.90 99.90 99.90 15.34 -0.54 51998.63800 3/30/2001 3:18:43 14.83 -5.31 15.02 15.42 99.90 99.90 99.90 15.22 -0.55 51998.63939 3/30/2001 3:20:43 14.89 -5.25 15.09 15.46 99.90 99.90 99.90 15.28 -0.56 51998.64353 3/30/2001 3:26:41 14.83 -5.31 15.06 15.48 99.90 99.90 99.90 15.27 -0.50 51998.64491 3/30/2001 3:28:40 14.85 -5.30 14.98 15.56 99.90 99.90 99.90 15.27 -0.52 51998.64767 3/30/2001 3:32:39 14.81 -5.33 15.16 15.41 99.90 99.90 99.90 15.29 -0.47 51998.65044 3/30/2001 3:36:38 14.88 -5.26 15.09 15.59 99.90 99.90 99.90 15.34 -0.48 51998.65319 3/30/2001 3:40:36 14.86 -5.28 15.07 15.53 99.90 99.90 99.90 15.30 -0.50 51998.65458 3/30/2001 3:42:36 14.89 -5.25 14.99 15.54 99.90 99.90 99.90 15.27 -0.57 51998.65596 3/30/2001 3:44:35 14.95 -5.19 15.18 15.50 99.90 99.90 99.90 15.34 -0.55 51998.65872 3/30/2001 3:48:33 14.93 -5.21 15.04 15.55 99.90 99.90 99.90 15.29 -0.58 51998.66010 3/30/2001 3:50:33 14.99 -5.15 15.18 15.57 99.90 99.90 99.90 15.38 -0.56 51998.66286 3/30/2001 3:54:31 14.82 -5.32 15.08 15.43 99.90 99.90 99.90 15.25 -0.51 51998.66425 3/30/2001 3:56:31 14.86 -5.28 15.03 15.53 99.90 99.90 99.90 15.28 -0.52 51998.67116 3/30/2001 4:06:28 14.87 -5.27 14.95 15.42 99.90 99.90 99.90 15.18 -0.63 51998.67391 3/30/2001 4:10:26 14.89 -5.25 15.00 15.45 99.90 99.90 99.90 15.22 -0.61 51998.72669 3/30/2001 5:26:26 14.98 -5.16 14.97 15.41 99.90 99.90 99.90 15.19 -0.73 51998.72807 3/30/2001 5:28:25 15.00 -5.14 15.00 15.48 99.90 99.90 99.90 15.24 -0.70 51998.73218 3/30/2001 5:34:20 15.01 -5.13 14.90 15.50 99.90 99.90 99.90 15.20 -0.75 51998.73493 3/30/2001 5:38:18 15.08 -5.06 15.07 15.47 99.90 99.90 99.90 15.27 -0.75 51998.73630 3/30/2001 5:40:16 15.09 -5.05 15.12 15.43 99.90 99.90 99.90 15.27 -0.76 51998.74042 3/30/2001 5:46:12 14.98 -5.16 15.01 15.34 99.90 99.90 99.90 15.18 -0.75 51998.74179 3/30/2001 5:48:11 15.01 -5.13 15.05 15.39 99.90 99.90 99.90 15.22 -0.73 51998.74316 3/30/2001 5:50:09 15.03 -5.11 14.99 15.46 99.90 99.90 99.90 15.23 -0.74 51998.74454 3/30/2001 5:52:08 15.10 -5.04 14.99 15.43 99.90 99.90 99.90 15.21 -0.83 51998.74590 3/30/2001 5:54:06 15.13 -5.01 15.14 15.44 99.90 99.90 99.90 15.29 -0.78 51998.74866 3/30/2001 5:58:04 15.14 -5.00 14.95 15.60 99.90 99.90 99.90 15.27 -0.81 51998.75277 3/30/2001 6:03:59 15.12 -5.02 15.01 15.65 99.90 99.90 99.90 15.33 -0.73 51998.75414 3/30/2001 6:05:58 15.12 -5.02 15.15 15.55 99.90 99.90 99.90 15.35 -0.71 51998.75551 3/30/2001 6:07:56 15.17 -4.97 15.07 15.53 99.90 99.90 99.90 15.30 -0.81 51998.75689 3/30/2001 6:09:55 15.15 -4.99 14.95 15.72 99.90 99.90 99.90 15.34 -0.76 51998.75825 3/30/2001 6:11:53 15.10 -5.04 15.11 15.47 99.90 99.90 99.90 15.29 -0.75 51998.76237 3/30/2001 6:17:49 15.18 -4.96 14.99 15.62 99.90 99.90 99.90 15.30 -0.82 51998.76375 3/30/2001 6:19:48 15.21 -4.93 15.21 15.54 99.90 99.90 99.90 15.38 -0.78 51998.76649 3/30/2001 6:23:45 15.18 -4.96 14.97 15.66 99.90 99.90 99.90 15.32 -0.80 51998.76787 3/30/2001 6:25:44 15.08 -5.06 14.98 15.53 99.90 99.90 99.90 15.25 -0.77 51998.76924 3/30/2001 6:27:42 15.18 -4.96 15.07 15.45 99.90 99.90 99.90 15.26 -0.86 51998.77061 3/30/2001 6:29:41 15.17 -4.98 15.13 15.35 99.90 99.90 99.90 15.24 -0.87 51998.77199 3/30/2001 6:31:40 15.17 -4.97 15.13 15.38 99.90 99.90 99.90 15.26 -0.86 51998.77473 3/30/2001 6:35:37 15.28 -4.86 15.11 15.57 99.90 99.90 99.90 15.34 -0.88 51998.77611 3/30/2001 6:37:36 15.16 -4.98 15.00 15.58 99.90 99.90 99.90 15.29 -0.81 51998.77885 3/30/2001 6:41:33 15.20 -4.94 15.18 15.40 99.90 99.90 99.90 15.29 -0.85 51998.78022 3/30/2001 6:43:31 15.20 -4.94 15.00 15.50 99.90 99.90 99.90 15.25 -0.89 51998.78160 3/30/2001 6:45:30 15.22 -4.92 14.99 15.46 99.90 99.90 99.90 15.23 -0.94 51998.78297 3/30/2001 6:47:29 15.14 -5.00 14.96 15.49 99.90 99.90 99.90 15.23 -0.86 51998.78434 3/30/2001 6:49:27 15.23 -4.91 15.09 15.43 99.90 99.90 99.90 15.26 -0.91 51999.62793 3/31/2001 3:04:13 14.61 -5.09 14.96 14.57 14.50 14.83 99.90 14.71 -0.55 51999.63069 3/31/2001 3:08:12 14.41 -5.29 14.75 14.28 14.29 14.68 99.90 14.50 -0.56 51999.63897 3/31/2001 3:20:07 14.47 -5.23 14.83 14.39 14.34 14.75 99.90 14.58 -0.54 51999.64036 3/31/2001 3:22:07 14.41 -5.29 14.70 14.40 14.30 14.78 99.90 14.55 -0.52 51999.64311 3/31/2001 3:26:05 14.58 -5.12 14.94 14.47 14.49 14.87 99.90 14.69 -0.54 51999.64587 3/31/2001 3:30:03 14.47 -5.23 14.88 14.29 14.35 14.88 99.90 14.60 -0.52 51999.64863 3/31/2001 3:34:02 14.51 -5.19 14.74 14.40 14.35 14.75 99.90 14.56 -0.60 51999.65001 3/31/2001 3:36:01 14.40 -5.30 14.62 14.32 14.25 14.75 99.90 14.48 -0.57 51999.65139 3/31/2001 3:38:00 14.55 -5.15 14.80 14.50 14.42 14.80 99.90 14.63 -0.57 51999.65277 3/31/2001 3:39:59 14.57 -5.13 14.72 14.37 14.33 14.98 99.90 14.60 -0.62 51999.65690 3/31/2001 3:45:56 14.47 -5.24 14.82 14.30 14.32 14.77 99.90 14.55 -0.57 51999.65966 3/31/2001 3:49:55 14.46 -5.24 14.83 14.27 14.25 14.71 99.90 14.52 -0.60 51999.66241 3/31/2001 3:53:52 14.37 -5.33 14.75 14.21 14.20 14.69 99.90 14.46 -0.56 51999.66517 3/31/2001 3:57:51 14.41 -5.29 14.60 14.30 14.16 14.71 99.90 14.44 -0.62 51999.66655 3/31/2001 3:59:50 14.41 -5.29 14.62 14.23 14.23 14.70 99.90 14.45 -0.62 51999.66793 3/31/2001 4:01:49 14.42 -5.29 14.70 14.34 14.23 14.75 99.90 14.50 -0.57 51999.66931 3/31/2001 4:03:48 14.44 -5.27 14.63 14.38 14.23 14.67 99.90 14.48 -0.61 51999.67069 3/31/2001 4:05:48 14.32 -5.38 14.59 14.20 14.13 14.68 99.90 14.40 -0.57 51999.67368 3/31/2001 4:10:06 14.35 -5.36 14.65 14.12 14.25 14.66 99.90 14.42 -0.58 51999.67531 3/31/2001 4:12:27 14.39 -5.32 14.55 14.21 14.19 14.71 99.90 14.42 -0.63 51999.67693 3/31/2001 4:14:47 14.40 -5.30 14.58 14.19 14.23 14.67 99.90 14.42 -0.63 51999.68343 3/31/2001 4:24:08 14.38 -5.32 14.56 14.21 14.20 14.62 99.90 14.40 -0.63 51999.68824 3/31/2001 4:31:04 14.30 -5.40 14.57 14.21 14.12 14.53 99.90 14.36 -0.59 51999.68985 3/31/2001 4:33:23 14.37 -5.34 14.55 14.15 14.18 14.58 99.90 14.37 -0.66 51999.69145 3/31/2001 4:35:41 14.38 -5.32 14.56 14.22 14.24 14.63 99.90 14.41 -0.62 51999.69934 3/31/2001 4:47:03 14.38 -5.32 14.49 14.22 14.09 14.61 99.90 14.35 -0.68 51999.70209 3/31/2001 4:51:01 14.43 -5.27 14.56 14.20 14.11 14.60 99.90 14.37 -0.71 51999.70485 3/31/2001 4:54:59 14.44 -5.26 14.58 14.22 14.22 14.56 99.90 14.40 -0.70 51999.70623 3/31/2001 4:56:58 14.39 -5.31 14.56 14.17 14.15 14.48 99.90 14.34 -0.70 51999.70762 3/31/2001 4:58:58 14.47 -5.23 14.61 14.20 14.12 14.59 99.90 14.38 -0.74 51999.71037 3/31/2001 5:02:56 14.39 -5.32 14.48 14.14 14.12 14.68 99.90 14.36 -0.69 51999.71314 3/31/2001 5:06:55 14.46 -5.24 14.63 14.21 14.17 14.62 99.90 14.41 -0.70 51999.71589 3/31/2001 5:10:53 14.43 -5.28 14.59 14.21 14.14 14.59 99.90 14.38 -0.70 51999.71729 3/31/2001 5:12:54 14.38 -5.33 14.54 14.15 14.12 14.56 99.90 14.34 -0.69 51999.72050 3/31/2001 5:17:31 14.44 -5.26 14.55 14.17 14.16 14.67 99.90 14.39 -0.70 51999.72212 3/31/2001 5:19:51 14.47 -5.23 14.70 14.20 14.09 14.74 99.90 14.43 -0.69 51999.72373 3/31/2001 5:22:10 14.45 -5.25 14.56 14.21 14.13 14.59 99.90 14.37 -0.73 51999.72535 3/31/2001 5:24:30 14.44 -5.26 14.49 14.17 14.16 14.65 99.90 14.37 -0.72 51999.72694 3/31/2001 5:26:48 14.49 -5.22 14.46 14.18 14.15 14.58 99.90 14.34 -0.80 51999.72855 3/31/2001 5:29:07 14.51 -5.19 14.52 14.18 14.16 14.54 99.90 14.35 -0.81 51999.73016 3/31/2001 5:31:26 14.49 -5.21 14.51 14.17 14.15 14.51 99.90 14.33 -0.81 51999.73340 3/31/2001 5:36:06 14.55 -5.15 14.56 14.15 14.19 14.58 99.90 14.37 -0.83 51999.73666 3/31/2001 5:40:47 14.47 -5.23 14.54 14.11 14.12 14.54 99.90 14.33 -0.79 51999.73987 3/31/2001 5:45:25 14.60 -5.11 14.59 14.26 14.22 14.60 99.90 14.42 -0.83 51999.74152 3/31/2001 5:47:47 14.56 -5.14 14.63 14.18 14.21 14.62 99.90 14.41 -0.80 51999.74311 3/31/2001 5:50:05 14.55 -5.15 14.57 14.14 14.18 14.64 99.90 14.38 -0.82 51999.74473 3/31/2001 5:52:25 14.67 -5.03 14.57 14.19 14.25 14.76 99.90 14.44 -0.88 51999.74638 3/31/2001 5:54:47 14.63 -5.08 14.64 14.22 14.12 14.55 99.90 14.38 -0.90 51999.74800 3/31/2001 5:57:07 14.64 -5.06 14.67 14.28 14.22 14.69 99.90 14.46 -0.83 51999.75124 3/31/2001 6:01:47 14.63 -5.07 14.67 14.22 14.19 14.68 99.90 14.44 -0.84 51999.75286 3/31/2001 6:04:07 14.66 -5.04 14.75 14.22 14.23 14.58 99.90 14.45 -0.87 51999.75609 3/31/2001 6:08:46 14.74 -4.96 14.65 14.30 14.18 14.66 99.90 14.45 -0.94 51999.75771 3/31/2001 6:11:06 14.62 -5.08 14.57 14.20 14.18 14.68 99.90 14.41 -0.86 51999.75931 3/31/2001 6:13:24 14.67 -5.04 14.63 14.24 14.16 14.67 99.90 14.43 -0.90 51999.76090 3/31/2001 6:15:42 14.66 -5.04 14.58 14.29 14.18 14.56 99.90 14.40 -0.91 51999.76642 3/31/2001 6:23:39 14.61 -5.09 14.57 14.14 14.21 14.66 99.90 14.39 -0.87 51999.76780 3/31/2001 6:25:38 14.64 -5.06 14.58 14.22 14.19 14.62 99.90 14.40 -0.89 51999.77841 3/31/2001 6:40:55 14.77 -4.93 14.57 14.25 14.19 14.61 99.90 14.40 -1.02 51999.77979 3/31/2001 6:42:54 14.74 -4.96 14.61 14.20 14.23 14.60 99.90 14.41 -0.98 51999.78117 3/31/2001 6:44:53 14.82 -4.88 14.58 14.31 14.23 14.68 99.90 14.45 -1.02 51999.80558 3/31/2001 7:20:02 14.95 -4.75 14.82 14.45 14.35 15.02 99.90 14.66 -0.94 51999.80833 3/31/2001 7:24:00 14.76 -4.94 14.64 14.26 14.24 14.75 99.90 14.47 -0.94 51999.80971 3/31/2001 7:25:59 14.85 -4.85 14.60 14.31 14.28 14.71 99.90 14.47 -1.03 51999.81109 3/31/2001 7:27:58 14.87 -4.83 14.61 14.28 14.26 14.95 99.90 14.52 -1.00 51999.81247 3/31/2001 7:29:57 14.80 -4.90 14.70 14.21 14.19 14.74 99.90 14.46 -0.99 51999.81384 3/31/2001 7:31:56 14.81 -4.89 14.71 14.23 14.24 14.75 99.90 14.48 -0.98 51999.81660 3/31/2001 7:35:54 14.74 -4.96 14.60 14.22 14.14 14.63 99.90 14.40 -0.99 51999.81797 3/31/2001 7:37:53 14.82 -4.88 14.61 14.22 14.23 14.70 99.90 14.44 -1.03 51999.81935 3/31/2001 7:39:52 14.83 -4.88 14.56 14.22 14.23 14.74 99.90 14.44 -1.04 51999.82762 3/31/2001 7:51:46 14.96 -4.74 14.68 14.25 14.25 14.75 99.90 14.48 -1.13 51999.82900 3/31/2001 7:53:46 14.86 -4.84 14.72 14.25 14.22 14.90 99.90 14.52 -0.99 51999.83039 3/31/2001 7:55:46 14.99 -4.71 14.63 14.31 14.24 14.86 99.90 14.51 -1.13 51999.83177 3/31/2001 7:57:45 14.93 -4.77 14.71 14.23 14.19 14.68 99.90 14.45 -1.13 51999.83315 3/31/2001 7:59:44 14.92 -4.78 14.75 14.23 14.30 14.86 99.90 14.54 -1.04 51999.83453 3/31/2001 8:01:43 14.90 -4.81 14.71 14.22 14.29 14.88 99.90 14.53 -1.03 51999.83591 3/31/2001 8:03:43 15.00 -4.71 14.64 14.33 14.30 14.99 99.90 14.56 -1.09 51999.83867 3/31/2001 8:07:41 15.02 -4.68 14.61 14.37 14.35 14.94 99.90 14.57 -1.10 51999.84142 3/31/2001 8:11:39 15.14 -4.56 14.79 14.47 14.45 15.14 99.90 14.71 -1.08 51999.84280 3/31/2001 8:13:38 15.07 -4.63 14.85 14.40 14.43 14.82 99.90 14.63 -1.10 51999.84418 3/31/2001 8:15:37 15.09 -4.61 14.92 14.39 14.39 14.89 99.90 14.65 -1.09 51999.85168 3/31/2001 8:26:25 15.10 -4.60 14.94 14.51 14.48 14.75 99.90 14.67 -1.08 51999.85307 3/31/2001 8:28:25 15.02 -4.68 14.71 14.43 14.48 14.80 99.90 14.61 -1.07 51999.85444 3/31/2001 8:30:24 15.02 -4.68 14.80 14.38 14.35 14.78 99.90 14.58 -1.09 51999.85720 3/31/2001 8:34:22 15.00 -4.70 14.74 14.46 14.41 14.90 99.90 14.63 -1.02 51999.85858 3/31/2001 8:36:21 15.23 -4.47 15.00 14.64 14.59 15.03 99.90 14.82 -1.07 51999.86133 3/31/2001 8:40:19 15.09 -4.61 14.83 14.57 14.53 15.08 99.90 14.75 -0.99 51999.86409 3/31/2001 8:44:17 15.13 -4.57 14.93 14.55 14.45 14.93 99.90 14.71 -1.07 51999.86546 3/31/2001 8:46:16 14.98 -4.72 14.79 14.47 14.38 14.94 99.90 14.64 -0.99 52008.63455 4/9/2001 3:13:45 15.24 -4.71 15.03 15.29 14.91 99.90 99.90 15.08 -1.11 52008.63592 4/9/2001 3:15:43 15.24 -4.72 15.05 15.21 14.98 99.90 99.90 15.08 -1.10 52008.63730 4/9/2001 3:17:42 15.13 -4.82 14.93 15.26 14.84 99.90 99.90 15.01 -1.06 52008.63869 4/9/2001 3:19:42 15.19 -4.76 15.02 15.23 14.93 99.90 99.90 15.06 -1.07 52008.64005 4/9/2001 3:21:40 15.19 -4.77 15.01 15.28 14.92 99.90 99.90 15.07 -1.06 52008.64144 4/9/2001 3:23:40 15.17 -4.79 14.96 15.19 14.92 99.90 99.90 15.02 -1.09 52008.64282 4/9/2001 3:25:39 15.17 -4.79 15.11 15.22 14.89 99.90 99.90 15.07 -1.04 52008.64696 4/9/2001 3:31:37 15.21 -4.74 15.07 15.23 14.94 99.90 99.90 15.08 -1.07 52008.64833 4/9/2001 3:33:35 15.14 -4.81 15.08 15.25 14.81 99.90 99.90 15.05 -1.04 52008.64971 4/9/2001 3:35:34 15.09 -4.86 15.07 15.21 14.85 99.90 99.90 15.04 -0.99 52008.65108 4/9/2001 3:37:33 15.09 -4.87 15.09 15.22 14.93 99.90 99.90 15.08 -0.95 52008.65523 4/9/2001 3:43:31 15.12 -4.84 15.05 15.18 14.91 99.90 99.90 15.05 -1.02 52008.65658 4/9/2001 3:45:28 15.12 -4.84 15.10 15.20 14.92 99.90 99.90 15.07 -0.99 52008.66073 4/9/2001 3:51:27 15.19 -4.77 14.90 15.44 14.98 99.90 99.90 15.11 -1.03 52008.66348 4/9/2001 3:55:24 15.19 -4.77 15.10 15.26 14.84 99.90 99.90 15.07 -1.07 52008.66486 4/9/2001 3:57:23 15.19 -4.76 15.05 15.30 14.85 99.90 99.90 15.07 -1.07 52008.66624 4/9/2001 3:59:23 15.20 -4.76 15.11 15.30 14.82 99.90 99.90 15.08 -1.07 52008.66762 4/9/2001 4:01:22 15.07 -4.89 15.06 15.23 15.05 99.90 99.90 15.11 -0.90 52008.66904 4/9/2001 4:03:25 15.07 -4.88 15.03 15.12 15.00 99.90 99.90 15.05 -0.96 52008.67180 4/9/2001 4:07:23 15.18 -4.77 15.00 15.22 15.01 99.90 99.90 15.08 -1.05 52008.67456 4/9/2001 4:11:21 15.11 -4.84 15.11 15.15 14.98 99.90 99.90 15.08 -0.97 52008.68144 4/9/2001 4:21:16 15.13 -4.82 15.01 15.16 14.86 99.90 99.90 15.01 -1.06 52008.68283 4/9/2001 4:23:16 15.15 -4.80 15.05 15.20 14.89 99.90 99.90 15.05 -1.05 52008.68420 4/9/2001 4:25:14 15.16 -4.80 15.06 15.25 14.93 99.90 99.90 15.08 -1.02 52008.68558 4/9/2001 4:27:14 15.13 -4.83 15.11 15.16 14.91 99.90 99.90 15.06 -1.01 52008.68695 4/9/2001 4:29:12 15.11 -4.85 15.04 15.18 14.87 99.90 99.90 15.03 -1.02 52008.68971 4/9/2001 4:33:10 15.07 -4.88 15.10 15.17 14.89 99.90 99.90 15.05 -0.96 52008.69385 4/9/2001 4:39:08 15.14 -4.81 15.05 15.36 14.86 99.90 99.90 15.09 -0.99 52008.70883 4/9/2001 5:00:42 14.97 -4.98 15.08 15.21 14.95 99.90 99.90 15.08 -0.83 52008.71024 4/9/2001 5:02:44 15.03 -4.93 15.01 15.21 14.83 99.90 99.90 15.02 -0.96 52008.71298 4/9/2001 5:06:41 14.98 -4.97 15.10 15.18 14.89 99.90 99.90 15.06 -0.87 52008.71436 4/9/2001 5:08:40 14.95 -5.00 14.93 15.17 14.92 99.90 99.90 15.01 -0.89 52008.71575 4/9/2001 5:10:40 15.02 -4.94 15.02 15.28 14.99 99.90 99.90 15.10 -0.87 52008.71713 4/9/2001 5:12:40 14.97 -4.98 15.04 15.24 14.89 99.90 99.90 15.06 -0.86 52008.72007 4/9/2001 5:16:54 14.89 -5.06 14.94 15.23 14.79 99.90 99.90 14.99 -0.85 52008.72283 4/9/2001 5:20:52 14.88 -5.08 14.89 15.23 14.85 99.90 99.90 14.99 -0.83 52008.72421 4/9/2001 5:22:51 15.00 -4.96 15.04 15.26 14.82 99.90 99.90 15.04 -0.90 52008.72578 4/9/2001 5:25:07 14.93 -5.02 14.94 15.15 14.85 99.90 99.90 14.98 -0.89 52008.72716 4/9/2001 5:27:06 14.95 -5.01 15.02 15.21 14.78 99.90 99.90 15.00 -0.89 52008.72854 4/9/2001 5:29:05 14.94 -5.01 14.98 15.24 14.81 99.90 99.90 15.01 -0.87 52008.72992 4/9/2001 5:31:05 14.93 -5.02 15.06 15.14 14.85 99.90 99.90 15.02 -0.86 52008.73129 4/9/2001 5:33:03 14.96 -4.99 15.02 15.21 14.75 99.90 99.90 14.99 -0.91 52008.73267 4/9/2001 5:35:02 14.89 -5.06 15.01 15.00 14.90 99.90 99.90 14.97 -0.86 52008.73405 4/9/2001 5:37:01 14.92 -5.03 14.96 15.18 14.95 99.90 99.90 15.03 -0.83 52008.73542 4/9/2001 5:39:00 14.89 -5.07 14.98 15.19 14.95 99.90 99.90 15.04 -0.79 52008.73818 4/9/2001 5:42:58 14.92 -5.03 15.02 15.16 14.91 99.90 99.90 15.03 -0.83 52008.74093 4/9/2001 5:46:56 14.95 -5.00 14.97 15.20 14.79 99.90 99.90 14.99 -0.91 52008.74504 4/9/2001 5:52:51 14.98 -4.97 15.04 15.11 14.85 99.90 99.90 15.00 -0.92 52008.75061 4/9/2001 6:00:52 14.95 -5.01 15.06 15.21 14.86 99.90 99.90 15.04 -0.85 52012.64567 4/13/2001 3:29:45 15.47 -4.57 15.80 15.53 99.90 99.90 99.90 15.66 -0.95 52012.64706 4/13/2001 3:31:45 15.51 -4.53 15.88 15.49 99.90 99.90 99.90 15.69 -0.97 52012.64843 4/13/2001 3:33:44 15.57 -4.47 15.89 15.60 99.90 99.90 99.90 15.75 -0.97 52012.65261 4/13/2001 3:39:45 15.43 -4.61 15.92 15.34 99.90 99.90 99.90 15.63 -0.94 52012.65399 4/13/2001 3:41:44 15.49 -4.55 15.93 15.55 99.90 99.90 99.90 15.74 -0.89 52012.65813 4/13/2001 3:47:42 15.47 -4.57 16.04 15.35 99.90 99.90 99.90 15.70 -0.92 52012.65951 4/13/2001 3:49:41 15.38 -4.66 15.88 15.49 99.90 99.90 99.90 15.69 -0.84 52012.66088 4/13/2001 3:51:40 15.45 -4.59 16.01 15.50 99.90 99.90 99.90 15.76 -0.84 52012.66502 4/13/2001 3:57:37 15.45 -4.59 15.84 15.54 99.90 99.90 99.90 15.69 -0.90 52012.66640 4/13/2001 3:59:36 15.45 -4.59 15.79 15.60 99.90 99.90 99.90 15.70 -0.90 52012.66776 4/13/2001 4:01:34 15.46 -4.58 15.85 15.67 99.90 99.90 99.90 15.76 -0.84 52012.66915 4/13/2001 4:03:34 15.56 -4.48 16.12 15.62 99.90 99.90 99.90 15.87 -0.83 52012.67053 4/13/2001 4:05:33 15.46 -4.58 15.86 15.65 99.90 99.90 99.90 15.75 -0.85 52012.67328 4/13/2001 4:09:31 15.39 -4.65 15.90 15.60 99.90 99.90 99.90 15.75 -0.78 52012.67742 4/13/2001 4:15:29 15.34 -4.70 15.90 15.56 99.90 99.90 99.90 15.73 -0.75 52012.67880 4/13/2001 4:17:28 15.51 -4.53 16.15 15.61 99.90 99.90 99.90 15.88 -0.77 52012.68294 4/13/2001 4:23:26 15.30 -4.74 16.06 15.45 99.90 99.90 99.90 15.75 -0.69 52012.68570 4/13/2001 4:27:24 15.40 -4.64 16.08 15.50 99.90 99.90 99.90 15.79 -0.75 52012.68707 4/13/2001 4:29:22 15.42 -4.62 16.18 15.58 99.90 99.90 99.90 15.88 -0.68 52012.68845 4/13/2001 4:31:22 15.35 -4.69 15.89 15.76 99.90 99.90 99.90 15.82 -0.67 52012.68983 4/13/2001 4:33:21 15.36 -4.69 16.03 15.49 99.90 99.90 99.90 15.76 -0.74 52012.69398 4/13/2001 4:39:19 15.40 -4.65 15.94 15.76 99.90 99.90 99.90 15.85 -0.69 52012.69536 4/13/2001 4:41:19 15.32 -4.72 15.95 15.64 99.90 99.90 99.90 15.79 -0.67 52012.69672 4/13/2001 4:43:16 15.41 -4.63 16.04 15.60 99.90 99.90 99.90 15.82 -0.73 52012.69811 4/13/2001 4:45:16 15.38 -4.66 16.02 15.72 99.90 99.90 99.90 15.87 -0.65 52012.70701 4/13/2001 4:58:05 15.38 -4.66 16.14 15.53 99.90 99.90 99.90 15.84 -0.69 52012.70840 4/13/2001 5:00:05 15.34 -4.70 16.16 15.50 99.90 99.90 99.90 15.83 -0.65 52012.70977 4/13/2001 5:02:04 15.25 -4.79 15.81 15.50 99.90 99.90 99.90 15.66 -0.74 52012.71391 4/13/2001 5:08:01 15.34 -4.70 16.06 15.54 99.90 99.90 99.90 15.80 -0.68 52012.71948 4/13/2001 5:16:03 15.24 -4.80 15.93 15.60 99.90 99.90 99.90 15.77 -0.62 52012.72084 4/13/2001 5:18:00 15.19 -4.85 15.78 15.52 99.90 99.90 99.90 15.65 -0.68 52012.72223 4/13/2001 5:20:00 15.27 -4.77 15.86 15.57 99.90 99.90 99.90 15.71 -0.70 52012.72361 4/13/2001 5:21:59 15.18 -4.87 15.97 15.37 99.90 99.90 99.90 15.67 -0.65 52012.72499 4/13/2001 5:23:59 15.29 -4.75 15.95 15.52 99.90 99.90 99.90 15.73 -0.70 52012.72775 4/13/2001 5:27:57 15.19 -4.85 15.87 15.54 99.90 99.90 99.90 15.70 -0.63 52012.73052 4/13/2001 5:31:56 15.22 -4.82 15.69 15.64 99.90 99.90 99.90 15.66 -0.70 52012.73188 4/13/2001 5:33:54 15.09 -4.95 15.74 15.48 99.90 99.90 99.90 15.61 -0.62 52012.73603 4/13/2001 5:39:52 15.26 -4.78 15.87 15.73 99.90 99.90 99.90 15.80 -0.60 52012.73740 4/13/2001 5:41:51 15.23 -4.81 15.93 15.64 99.90 99.90 99.90 15.79 -0.59 52012.74015 4/13/2001 5:45:48 15.23 -4.81 16.07 15.48 99.90 99.90 99.90 15.78 -0.60 52012.74154 4/13/2001 5:47:49 15.30 -4.74 15.98 15.52 99.90 99.90 99.90 15.75 -0.69 52012.75001 4/13/2001 6:00:00 15.24 -4.80 16.04 15.54 99.90 99.90 99.90 15.79 -0.59 52012.75276 4/13/2001 6:03:58 15.21 -4.83 15.96 15.46 99.90 99.90 99.90 15.71 -0.64 52012.75552 4/13/2001 6:07:56 15.14 -4.90 15.87 15.49 99.90 99.90 99.90 15.68 -0.60 52012.75691 4/13/2001 6:09:57 15.10 -4.95 15.82 15.54 99.90 99.90 99.90 15.68 -0.56 52012.75827 4/13/2001 6:11:54 15.14 -4.91 15.94 15.42 99.90 99.90 99.90 15.68 -0.60 52012.76380 4/13/2001 6:19:52 15.15 -4.90 15.94 15.38 99.90 99.90 99.90 15.66 -0.63 52012.76518 4/13/2001 6:21:51 15.21 -4.83 15.88 15.58 99.90 99.90 99.90 15.73 -0.62 52012.76656 4/13/2001 6:23:50 15.14 -4.90 15.85 15.56 99.90 99.90 99.90 15.71 -0.58 52012.76794 4/13/2001 6:25:50 15.16 -4.88 15.90 15.53 99.90 99.90 99.90 15.71 -0.59 52012.77485 4/13/2001 6:35:47 15.14 -4.90 15.91 15.57 99.90 99.90 99.90 15.74 -0.54 52012.77622 4/13/2001 6:37:45 15.18 -4.86 15.88 15.59 99.90 99.90 99.90 15.73 -0.59 52012.77761 4/13/2001 6:39:45 15.08 -4.97 16.02 15.53 99.90 99.90 99.90 15.77 -0.45 52012.78037 4/13/2001 6:43:43 15.18 -4.86 16.07 15.53 99.90 99.90 99.90 15.80 -0.52 52012.78313 4/13/2001 6:47:42 15.19 -4.85 16.07 15.53 99.90 99.90 99.90 15.80 -0.53 52012.78451 4/13/2001 6:49:41 15.17 -4.88 15.96 15.75 99.90 99.90 99.90 15.86 -0.46 52012.78727 4/13/2001 6:53:40 15.18 -4.87 16.04 15.71 99.90 99.90 99.90 15.88 -0.45 52012.79279 4/13/2001 7:01:37 15.25 -4.79 16.11 15.83 99.90 99.90 99.90 15.97 -0.42 52012.79555 4/13/2001 7:05:35 15.17 -4.87 16.07 15.66 99.90 99.90 99.90 15.87 -0.45 52012.79832 4/13/2001 7:09:34 15.18 -4.87 16.14 15.59 99.90 99.90 99.90 15.87 -0.46 52012.80659 4/13/2001 7:21:29 15.16 -4.88 16.01 15.72 99.90 99.90 99.90 15.87 -0.44 52012.80936 4/13/2001 7:25:28 15.21 -4.83 16.20 15.66 99.90 99.90 99.90 15.93 -0.42 52012.81074 4/13/2001 7:27:27 15.24 -4.81 16.19 15.54 99.90 99.90 99.90 15.87 -0.52 52012.81199 4/13/2001 7:29:15 15.26 -4.78 16.03 15.61 99.90 99.90 99.90 15.82 -0.58 52012.81474 4/13/2001 7:33:13 15.21 -4.83 15.96 15.75 99.90 99.90 99.90 15.86 -0.50 52012.81613 4/13/2001 7:35:13 15.13 -4.92 15.95 15.73 99.90 99.90 99.90 15.84 -0.43 52012.81889 4/13/2001 7:39:12 15.30 -4.74 16.17 15.66 99.90 99.90 99.90 15.92 -0.53 52012.82165 4/13/2001 7:43:10 15.19 -4.85 15.99 15.75 99.90 99.90 99.90 15.87 -0.46 52012.82304 4/13/2001 7:45:10 15.27 -4.77 16.29 15.56 99.90 99.90 99.90 15.93 -0.49 52012.82442 4/13/2001 7:47:09 15.23 -4.81 16.24 15.66 99.90 99.90 99.90 15.95 -0.42 52012.82581 4/13/2001 7:49:09 15.20 -4.84 16.01 15.62 99.90 99.90 99.90 15.82 -0.53 52012.82857 4/13/2001 7:53:08 15.17 -4.87 16.03 15.65 99.90 99.90 99.90 15.84 -0.47 52015.64488 4/16/2001 3:28:37 15.44 -4.99 14.11 15.71 15.33 99.90 99.90 15.05 -0.68 52015.64626 4/16/2001 3:30:36 15.54 -4.89 14.21 15.83 15.44 99.90 99.90 15.16 -0.67 52015.64762 4/16/2001 3:32:34 15.54 -4.88 14.13 15.95 15.39 99.90 99.90 15.16 -0.68 52015.65174 4/16/2001 3:38:30 15.48 -4.94 14.09 15.86 15.30 99.90 99.90 15.08 -0.69 52015.65312 4/16/2001 3:40:29 15.49 -4.94 14.07 15.87 15.31 99.90 99.90 15.08 -0.70 52015.65450 4/16/2001 3:42:28 15.46 -4.97 14.07 15.83 15.40 99.90 99.90 15.10 -0.65 52015.65588 4/16/2001 3:44:28 15.46 -4.97 14.06 15.74 15.35 99.90 99.90 15.05 -0.70 52015.65862 4/16/2001 3:48:24 15.46 -4.96 14.08 15.84 15.32 99.90 99.90 15.08 -0.67 52015.66000 4/16/2001 3:50:24 15.44 -4.98 14.05 15.91 15.39 99.90 99.90 15.12 -0.62 52015.66276 4/16/2001 3:54:22 15.49 -4.94 14.06 15.92 15.43 99.90 99.90 15.14 -0.65 52015.66551 4/16/2001 3:58:20 15.47 -4.96 14.08 15.93 15.37 99.90 99.90 15.13 -0.64 52015.66826 4/16/2001 4:02:17 15.41 -5.01 14.07 15.71 15.34 99.90 99.90 15.04 -0.66 52015.66963 4/16/2001 4:04:16 15.47 -4.96 14.04 15.82 15.37 99.90 99.90 15.08 -0.69 52015.67102 4/16/2001 4:06:16 15.32 -5.11 14.07 15.78 15.41 99.90 99.90 15.09 -0.53 52015.68203 4/16/2001 4:22:07 15.27 -5.16 14.04 15.72 15.31 99.90 99.90 15.02 -0.54 52015.69167 4/16/2001 4:36:00 15.28 -5.14 14.04 15.70 15.36 99.90 99.90 15.03 -0.54 52015.69717 4/16/2001 4:43:55 15.33 -5.09 14.02 15.87 15.30 99.90 99.90 15.06 -0.56 52015.70269 4/16/2001 4:51:52 15.34 -5.08 14.02 15.78 15.33 99.90 99.90 15.04 -0.59 52015.70681 4/16/2001 4:57:48 15.32 -5.11 14.06 15.87 15.36 99.90 99.90 15.10 -0.52 52015.71511 4/16/2001 5:09:45 15.42 -5.00 14.10 16.00 15.37 99.90 99.90 15.16 -0.56 52015.71792 4/16/2001 5:13:48 15.31 -5.12 14.08 15.82 15.45 99.90 99.90 15.12 -0.49 52015.72480 4/16/2001 5:23:42 15.29 -5.14 14.07 15.89 15.37 99.90 99.90 15.11 -0.47 52015.72619 4/16/2001 5:25:42 15.29 -5.14 14.08 15.92 15.33 99.90 99.90 15.11 -0.47 52015.72893 4/16/2001 5:29:39 15.32 -5.11 14.08 15.80 15.45 99.90 99.90 15.11 -0.50 52015.73171 4/16/2001 5:33:39 15.29 -5.13 14.09 15.79 15.29 99.90 99.90 15.06 -0.53 52015.73308 4/16/2001 5:35:38 15.35 -5.08 14.09 15.87 15.36 99.90 99.90 15.11 -0.54 52015.73445 4/16/2001 5:37:36 15.34 -5.09 14.09 15.85 15.43 99.90 99.90 15.12 -0.51 52015.73720 4/16/2001 5:41:34 15.34 -5.08 14.07 15.95 15.43 99.90 99.90 15.15 -0.48 52015.73858 4/16/2001 5:43:33 15.29 -5.14 14.06 15.90 15.36 99.90 99.90 15.11 -0.48 52015.74670 4/16/2001 5:55:14 15.34 -5.09 14.09 15.88 15.42 99.90 99.90 15.13 -0.50 52015.75221 4/16/2001 6:03:10 15.34 -5.09 14.05 15.85 15.45 99.90 99.90 15.12 -0.52 52015.75358 4/16/2001 6:05:09 15.30 -5.13 14.05 15.73 15.40 99.90 99.90 15.06 -0.53 52015.75634 4/16/2001 6:09:07 15.43 -5.00 14.07 15.94 15.41 99.90 99.90 15.14 -0.58 52015.75773 4/16/2001 6:11:07 15.31 -5.12 14.07 15.86 15.36 99.90 99.90 15.10 -0.51 52015.75909 4/16/2001 6:13:05 15.37 -5.06 14.09 15.96 15.41 99.90 99.90 15.15 -0.51 52015.76324 4/16/2001 6:19:03 15.34 -5.09 14.10 15.83 15.46 99.90 99.90 15.13 -0.50 52015.76463 4/16/2001 6:21:04 15.33 -5.09 14.08 15.99 15.35 99.90 99.90 15.14 -0.48 52015.76749 4/16/2001 6:25:11 15.40 -5.02 14.08 15.96 15.45 99.90 99.90 15.16 -0.53 52015.77163 4/16/2001 6:31:08 15.35 -5.08 14.10 15.81 15.44 99.90 99.90 15.12 -0.53 52015.77298 4/16/2001 6:33:05 15.39 -5.04 14.11 15.84 15.51 99.90 99.90 15.15 -0.53 52015.77713 4/16/2001 6:39:04 15.39 -5.04 14.16 15.91 15.50 99.90 99.90 15.19 -0.49 52015.77987 4/16/2001 6:43:00 15.36 -5.07 14.10 15.90 15.34 99.90 99.90 15.11 -0.54 52015.78125 4/16/2001 6:45:00 15.48 -4.94 14.11 16.08 15.38 99.90 99.90 15.19 -0.58 52015.78264 4/16/2001 6:47:00 15.45 -4.97 14.09 15.85 15.44 99.90 99.90 15.13 -0.62 52015.78401 4/16/2001 6:48:58 15.43 -4.99 14.15 15.89 15.37 99.90 99.90 15.14 -0.59 52015.78539 4/16/2001 6:50:57 15.39 -5.04 14.11 15.80 15.40 99.90 99.90 15.10 -0.58 52015.78683 4/16/2001 6:53:02 15.50 -4.93 14.15 15.93 15.42 99.90 99.90 15.17 -0.63 52015.78958 4/16/2001 6:56:59 15.48 -4.95 14.16 16.02 15.48 99.90 99.90 15.22 -0.55 52015.79371 4/16/2001 7:02:56 15.48 -4.95 14.15 15.98 15.49 99.90 99.90 15.21 -0.57 52015.79509 4/16/2001 7:04:55 15.53 -4.90 14.18 15.96 15.50 99.90 99.90 15.21 -0.61 52015.79647 4/16/2001 7:06:55 15.43 -4.99 14.14 15.80 15.42 99.90 99.90 15.12 -0.60 52015.79922 4/16/2001 7:10:52 15.50 -4.92 14.20 15.93 15.39 99.90 99.90 15.17 -0.62 52015.80059 4/16/2001 7:12:50 15.46 -4.96 14.18 15.88 15.31 99.90 99.90 15.12 -0.63 52015.80334 4/16/2001 7:16:48 15.56 -4.87 14.15 15.89 15.49 99.90 99.90 15.18 -0.68 52015.80472 4/16/2001 7:18:47 15.61 -4.81 14.17 16.04 15.45 99.90 99.90 15.22 -0.68 52015.80610 4/16/2001 7:20:47 15.44 -4.98 14.15 15.91 15.42 99.90 99.90 15.16 -0.57 52015.80733 4/16/2001 7:22:33 15.47 -4.96 14.14 15.87 15.41 99.90 99.90 15.14 -0.62 52015.80874 4/16/2001 7:24:35 15.48 -4.94 14.14 15.73 15.50 99.90 99.90 15.12 -0.65 52015.81423 4/16/2001 7:32:29 15.58 -4.85 14.13 15.87 15.46 99.90 99.90 15.15 -0.72 52015.81561 4/16/2001 7:34:28 15.49 -4.94 14.15 15.80 15.40 99.90 99.90 15.12 -0.67 52015.81699 4/16/2001 7:36:27 15.56 -4.87 14.16 15.90 15.53 99.90 99.90 15.20 -0.66 52015.81836 4/16/2001 7:38:26 15.59 -4.84 14.12 16.04 15.52 99.90 99.90 15.23 -0.66 52015.82112 4/16/2001 7:42:24 15.68 -4.74 14.13 16.12 15.68 99.90 99.90 15.31 -0.66 52015.82250 4/16/2001 7:44:24 15.51 -4.91 14.21 15.96 15.48 99.90 99.90 15.22 -0.59 52015.82389 4/16/2001 7:46:24 15.59 -4.83 14.18 16.07 15.54 99.90 99.90 15.26 -0.62 52015.82525 4/16/2001 7:48:21 15.58 -4.85 14.22 16.06 15.53 99.90 99.90 15.27 -0.60 52015.82801 4/16/2001 7:52:20 15.66 -4.77 14.19 15.96 15.54 99.90 99.90 15.23 -0.72 52015.83237 4/16/2001 7:58:36 15.58 -4.85 14.19 15.84 15.55 99.90 99.90 15.19 -0.68 52015.83394 4/16/2001 8:00:52 15.62 -4.80 14.24 15.92 15.65 99.90 99.90 15.27 -0.64 52015.84031 4/16/2001 8:10:02 15.74 -4.69 14.40 16.07 15.83 99.90 99.90 15.43 -0.60 52016.64297 4/17/2001 3:25:52 15.24 -5.00 13.77 15.49 14.99 99.90 99.90 14.75 -0.60 52016.65062 4/17/2001 3:36:53 15.33 -4.92 13.81 15.49 15.13 99.90 99.90 14.81 -0.63 52016.65475 4/17/2001 3:42:50 15.31 -4.94 13.79 15.53 15.16 99.90 99.90 14.83 -0.59 52016.65612 4/17/2001 3:44:48 15.29 -4.96 13.77 15.55 15.05 99.90 99.90 14.79 -0.61 52016.65750 4/17/2001 3:46:48 15.31 -4.94 13.77 15.61 15.10 99.90 99.90 14.83 -0.59 52016.66025 4/17/2001 3:50:45 15.30 -4.95 13.79 15.42 15.12 99.90 99.90 14.78 -0.63 52016.66163 4/17/2001 3:52:44 15.37 -4.88 13.78 15.61 15.15 99.90 99.90 14.85 -0.63 52016.66441 4/17/2001 3:56:45 15.38 -4.87 13.76 15.59 15.11 99.90 99.90 14.82 -0.67 52016.66580 4/17/2001 3:58:45 15.39 -4.86 13.78 15.53 15.20 99.90 99.90 14.84 -0.66 52016.66717 4/17/2001 4:00:43 15.36 -4.88 13.78 15.47 15.12 99.90 99.90 14.79 -0.68 52016.66855 4/17/2001 4:02:42 15.37 -4.88 13.78 15.58 15.04 99.90 99.90 14.80 -0.68 52016.67130 4/17/2001 4:06:40 15.24 -5.00 13.81 15.49 15.15 99.90 99.90 14.82 -0.53 52016.67406 4/17/2001 4:10:38 15.28 -4.96 13.81 15.58 15.18 99.90 99.90 14.86 -0.53 52016.67544 4/17/2001 4:12:38 15.32 -4.93 13.82 15.57 15.10 99.90 99.90 14.83 -0.60 52016.67681 4/17/2001 4:14:36 15.36 -4.89 13.80 15.58 15.13 99.90 99.90 14.84 -0.63 52016.67818 4/17/2001 4:16:34 15.36 -4.89 13.83 15.47 15.18 99.90 99.90 14.83 -0.64 52016.67956 4/17/2001 4:18:33 15.28 -4.96 13.80 15.66 15.16 99.90 99.90 14.87 -0.51 52016.68093 4/17/2001 4:20:32 15.30 -4.95 13.83 15.67 15.13 99.90 99.90 14.88 -0.53 52016.68231 4/17/2001 4:22:31 15.29 -4.95 13.81 15.53 15.14 99.90 99.90 14.83 -0.57 52016.68507 4/17/2001 4:26:30 15.28 -4.97 13.78 15.47 15.10 99.90 99.90 14.78 -0.60 52016.68644 4/17/2001 4:28:28 15.30 -4.95 13.78 15.59 15.08 99.90 99.90 14.82 -0.59 52016.69056 4/17/2001 4:34:24 15.30 -4.95 13.78 15.50 15.15 99.90 99.90 14.81 -0.60 52016.69193 4/17/2001 4:36:22 15.35 -4.90 13.78 15.62 15.09 99.90 99.90 14.83 -0.63 52016.69332 4/17/2001 4:38:22 15.30 -4.94 13.78 15.46 15.04 99.90 99.90 14.76 -0.65 52016.69470 4/17/2001 4:40:22 15.22 -5.03 13.82 15.57 15.07 99.90 99.90 14.82 -0.51 52016.69614 4/17/2001 4:42:26 15.27 -4.97 13.81 15.57 15.06 99.90 99.90 14.81 -0.56 52016.69753 4/17/2001 4:44:26 15.26 -4.99 13.83 15.56 15.13 99.90 99.90 14.84 -0.53 52016.70031 4/17/2001 4:48:26 15.23 -5.01 13.81 15.56 15.09 99.90 99.90 14.82 -0.52 52016.70169 4/17/2001 4:50:26 15.23 -5.01 13.80 15.49 15.11 99.90 99.90 14.80 -0.54 52016.70301 4/17/2001 4:52:20 15.22 -5.03 13.79 15.56 15.12 99.90 99.90 14.82 -0.50 52016.70439 4/17/2001 4:54:19 15.30 -4.94 13.80 15.59 15.06 99.90 99.90 14.82 -0.59 52016.70573 4/17/2001 4:56:15 15.28 -4.97 13.81 15.60 15.14 99.90 99.90 14.85 -0.54 52016.71927 4/17/2001 5:15:44 15.20 -5.04 13.80 15.45 15.10 99.90 99.90 14.78 -0.52 52016.72073 4/17/2001 5:17:51 15.20 -5.05 13.80 15.57 15.10 99.90 99.90 14.82 -0.48 52016.72210 4/17/2001 5:19:49 15.21 -5.04 13.78 15.64 15.02 99.90 99.90 14.81 -0.50 52016.72348 4/17/2001 5:21:48 15.27 -4.98 13.83 15.48 15.17 99.90 99.90 14.83 -0.55 52016.72486 4/17/2001 5:23:47 15.18 -5.07 13.81 15.53 15.05 99.90 99.90 14.80 -0.49 52016.72622 4/17/2001 5:25:45 15.22 -5.02 13.82 15.49 15.08 99.90 99.90 14.80 -0.53 52016.72760 4/17/2001 5:27:44 15.19 -5.05 13.81 15.62 15.15 99.90 99.90 14.86 -0.44 52016.72899 4/17/2001 5:29:44 15.21 -5.04 13.81 15.62 15.21 99.90 99.90 14.88 -0.44 52016.73038 4/17/2001 5:31:44 15.20 -5.04 13.85 15.47 15.12 99.90 99.90 14.81 -0.49 52016.74569 4/17/2001 5:53:47 15.36 -4.89 13.81 15.60 15.22 99.90 99.90 14.88 -0.59 52016.74846 4/17/2001 5:57:46 15.27 -4.97 13.80 15.59 15.15 99.90 99.90 14.85 -0.53 52016.74983 4/17/2001 5:59:45 15.28 -4.97 13.79 15.60 15.17 99.90 99.90 14.85 -0.53 52016.75259 4/17/2001 6:03:43 15.21 -5.03 13.81 15.45 15.21 99.90 99.90 14.82 -0.49 52016.75533 4/17/2001 6:07:40 15.21 -5.03 13.80 15.58 15.20 99.90 99.90 14.86 -0.46 52016.75671 4/17/2001 6:09:39 15.26 -4.98 13.86 15.56 15.15 99.90 99.90 14.86 -0.51 52016.75810 4/17/2001 6:11:39 15.28 -4.97 13.84 15.64 15.14 99.90 99.90 14.87 -0.51 52016.75948 4/17/2001 6:13:39 15.21 -5.04 13.83 15.64 15.14 99.90 99.90 14.87 -0.45 52016.76361 4/17/2001 6:19:35 15.27 -4.98 13.85 15.51 15.19 99.90 99.90 14.85 -0.53 52016.76647 4/17/2001 6:23:43 15.34 -4.91 13.84 15.72 15.11 99.90 99.90 14.89 -0.56 52016.77060 4/17/2001 6:29:39 15.33 -4.91 13.82 15.61 15.23 99.90 99.90 14.89 -0.55 52016.77198 4/17/2001 6:31:39 15.37 -4.87 13.84 15.56 15.20 99.90 99.90 14.87 -0.61 52016.77473 4/17/2001 6:35:36 15.37 -4.88 13.85 15.50 15.19 99.90 99.90 14.85 -0.63 52016.77610 4/17/2001 6:37:35 15.46 -4.78 13.84 15.53 15.15 99.90 99.90 14.84 -0.73 52016.77755 4/17/2001 6:39:40 15.49 -4.75 13.82 15.73 15.10 99.90 99.90 14.88 -0.71 52016.77892 4/17/2001 6:41:38 15.51 -4.73 13.86 15.73 15.24 99.90 99.90 14.94 -0.67 52016.78031 4/17/2001 6:43:38 15.46 -4.79 13.85 15.66 15.22 99.90 99.90 14.91 -0.66 52016.78305 4/17/2001 6:47:35 15.42 -4.83 13.85 15.64 15.15 99.90 99.90 14.88 -0.65 52016.78443 4/17/2001 6:49:34 15.37 -4.87 13.88 15.66 15.18 99.90 99.90 14.91 -0.57 52016.78582 4/17/2001 6:51:34 15.45 -4.79 13.84 15.55 15.23 99.90 99.90 14.87 -0.68 52016.78720 4/17/2001 6:53:34 15.50 -4.75 13.86 15.56 15.23 99.90 99.90 14.88 -0.72 52016.78857 4/17/2001 6:55:32 15.49 -4.75 13.85 15.55 15.23 99.90 99.90 14.88 -0.72 52016.79144 4/17/2001 6:59:40 15.50 -4.75 13.86 15.57 15.14 99.90 99.90 14.86 -0.75 52016.79281 4/17/2001 7:01:38 15.43 -4.82 13.85 15.58 15.19 99.90 99.90 14.87 -0.66 52016.79419 4/17/2001 7:03:38 15.46 -4.78 13.83 15.74 15.18 99.90 99.90 14.92 -0.65 52016.79556 4/17/2001 7:05:36 15.41 -4.83 13.85 15.70 15.17 99.90 99.90 14.91 -0.61 52016.79695 4/17/2001 7:07:36 15.42 -4.83 13.88 15.65 15.18 99.90 99.90 14.90 -0.62 52016.79832 4/17/2001 7:09:34 15.51 -4.73 13.86 15.58 15.22 99.90 99.90 14.89 -0.73 52016.79957 4/17/2001 7:11:22 15.53 -4.71 13.87 15.73 15.16 99.90 99.90 14.92 -0.72 52016.80096 4/17/2001 7:13:22 15.54 -4.70 13.89 15.64 15.21 99.90 99.90 14.91 -0.73 52016.80508 4/17/2001 7:19:18 15.57 -4.68 13.88 15.72 15.21 99.90 99.90 14.94 -0.74 52016.80783 4/17/2001 7:23:16 15.59 -4.66 13.90 15.56 15.13 99.90 99.90 14.86 -0.83 52016.80922 4/17/2001 7:25:16 15.55 -4.70 13.89 15.56 15.06 99.90 99.90 14.84 -0.82 52016.81203 4/17/2001 7:29:19 15.62 -4.63 13.94 15.68 15.22 99.90 99.90 14.95 -0.78 52016.81340 4/17/2001 7:31:17 15.64 -4.60 13.93 15.63 15.26 99.90 99.90 14.94 -0.81 52016.81478 4/17/2001 7:33:16 15.48 -4.77 13.89 15.67 15.24 99.90 99.90 14.93 -0.65 52016.81617 4/17/2001 7:35:17 15.73 -4.51 13.93 15.80 15.26 99.90 99.90 15.00 -0.84 52016.81754 4/17/2001 7:37:15 15.64 -4.60 13.90 15.79 15.18 99.90 99.90 14.96 -0.79 52016.82030 4/17/2001 7:41:13 15.66 -4.59 13.93 15.74 15.24 99.90 99.90 14.97 -0.80 52016.82167 4/17/2001 7:43:12 15.63 -4.62 13.95 15.87 15.25 99.90 99.90 15.02 -0.71 52016.82306 4/17/2001 7:45:12 15.62 -4.62 13.95 15.73 15.22 99.90 99.90 14.97 -0.76 52016.82444 4/17/2001 7:47:11 15.75 -4.49 14.00 15.68 15.24 99.90 99.90 14.97 -0.88 52016.82582 4/17/2001 7:49:10 15.59 -4.66 13.93 15.75 15.27 99.90 99.90 14.98 -0.71 52016.82720 4/17/2001 7:51:10 15.62 -4.62 13.95 15.77 15.31 99.90 99.90 15.01 -0.72 52016.82856 4/17/2001 7:53:07 15.57 -4.67 13.95 15.66 15.22 99.90 99.90 14.94 -0.73 52016.82994 4/17/2001 7:55:06 15.72 -4.53 13.93 15.78 15.26 99.90 99.90 14.99 -0.84 52016.83133 4/17/2001 7:57:06 15.76 -4.49 13.94 15.86 15.33 99.90 99.90 15.04 -0.82 52016.83271 4/17/2001 7:59:06 15.84 -4.41 13.99 16.03 15.40 99.90 99.90 15.14 -0.81 52016.83408 4/17/2001 8:01:04 15.66 -4.59 14.06 15.78 15.40 99.90 99.90 15.08 -0.69 52016.83547 4/17/2001 8:03:04 15.85 -4.40 14.08 15.88 15.48 99.90 99.90 15.15 -0.81 52022.64870 4/23/2001 3:34:08 15.05 -3.34 15.13 15.58 15.05 99.90 99.90 15.25 -0.45 52022.65410 4/23/2001 3:41:54 15.06 -3.33 15.24 15.49 15.01 99.90 99.90 15.25 -0.47 52022.65681 4/23/2001 3:45:48 15.20 -3.19 15.43 15.46 15.07 99.90 99.90 15.32 -0.54 52022.65950 4/23/2001 3:49:41 15.10 -3.29 15.31 15.39 15.01 99.90 99.90 15.24 -0.52 52022.66221 4/23/2001 3:53:35 15.08 -3.30 15.12 15.60 15.00 99.90 99.90 15.24 -0.50 52022.66491 4/23/2001 3:57:28 15.23 -3.16 15.35 15.54 14.93 99.90 99.90 15.27 -0.61 52022.66762 4/23/2001 4:01:22 15.28 -3.10 15.27 15.53 14.90 99.90 99.90 15.23 -0.70 52022.67031 4/23/2001 4:05:15 15.21 -3.18 15.25 15.38 14.89 99.90 99.90 15.17 -0.69 52022.67301 4/23/2001 4:09:08 15.15 -3.24 15.26 15.29 14.97 99.90 99.90 15.17 -0.63 52022.67572 4/23/2001 4:13:02 15.22 -3.17 15.19 15.34 15.02 99.90 99.90 15.18 -0.69 52022.67841 4/23/2001 4:16:55 15.16 -3.23 15.20 15.41 14.96 99.90 99.90 15.19 -0.63 52022.68382 4/23/2001 4:24:42 15.28 -3.10 15.20 15.31 15.03 99.90 99.90 15.18 -0.76 52022.68922 4/23/2001 4:32:29 15.36 -3.03 15.22 15.34 15.01 99.90 99.90 15.19 -0.83 52022.69464 4/23/2001 4:40:17 15.49 -2.90 15.16 15.53 14.96 99.90 99.90 15.22 -0.93 52022.70275 4/23/2001 4:51:58 15.39 -3.00 15.39 15.36 14.93 99.90 99.90 15.23 -0.82 52022.70546 4/23/2001 4:55:52 15.33 -3.06 15.18 15.57 14.82 99.90 99.90 15.19 -0.80 52022.71359 4/23/2001 5:07:34 15.36 -3.03 15.09 15.35 15.02 99.90 99.90 15.15 -0.86 52022.71628 4/23/2001 5:11:27 15.37 -3.02 15.11 15.69 15.00 99.90 99.90 15.27 -0.76 52022.71899 4/23/2001 5:15:21 15.33 -3.06 15.09 15.46 14.95 99.90 99.90 15.17 -0.82 52022.72441 4/23/2001 5:23:09 15.33 -3.06 15.17 15.44 14.90 99.90 99.90 15.17 -0.82 52022.73987 4/23/2001 5:45:25 15.40 -2.99 15.22 15.52 14.99 99.90 99.90 15.24 -0.81 52022.74258 4/23/2001 5:49:19 15.39 -3.00 15.27 15.52 14.96 99.90 99.90 15.25 -0.80 52022.74529 4/23/2001 5:53:13 15.50 -2.89 15.37 15.54 15.23 99.90 99.90 15.38 -0.78 52022.75069 4/23/2001 6:01:00 15.53 -2.86 15.09 15.32 15.20 99.90 99.90 15.20 -0.98 52022.75611 4/23/2001 6:08:48 15.48 -2.91 15.24 15.43 14.99 99.90 99.90 15.22 -0.92 52022.78047 4/23/2001 6:43:53 15.63 -2.76 15.28 15.59 15.18 99.90 99.90 15.35 -0.94 52022.78589 4/23/2001 6:51:41 15.64 -2.75 15.41 15.53 15.13 99.90 99.90 15.36 -0.94 52022.80213 4/23/2001 7:15:04 15.83 -2.56 15.71 15.65 15.21 99.90 99.90 15.52 -0.96 52023.66931 4/24/2001 4:03:48 15.37 -4.81 15.23 15.41 14.99 99.90 99.90 15.21 -0.88 52023.67068 4/24/2001 4:05:46 15.33 -4.85 15.20 15.40 14.95 99.90 99.90 15.18 -0.87 52023.67209 4/24/2001 4:07:48 15.31 -4.88 15.18 15.39 14.87 99.90 99.90 15.15 -0.89 52023.67490 4/24/2001 4:11:51 15.23 -4.95 15.12 15.31 14.91 99.90 99.90 15.11 -0.84 52023.67629 4/24/2001 4:13:51 15.35 -4.83 15.19 15.35 15.02 99.90 99.90 15.19 -0.89 52023.67770 4/24/2001 4:15:53 15.34 -4.84 15.25 15.35 14.99 99.90 99.90 15.20 -0.87 52023.67908 4/24/2001 4:17:52 15.34 -4.84 15.17 15.41 15.02 99.90 99.90 15.20 -0.86 52023.68047 4/24/2001 4:19:52 15.36 -4.82 15.26 15.36 14.99 99.90 99.90 15.20 -0.88 52023.68188 4/24/2001 4:21:54 15.37 -4.81 15.20 15.40 15.00 99.90 99.90 15.20 -0.89 52023.68465 4/24/2001 4:25:53 15.39 -4.79 15.29 15.39 14.96 99.90 99.90 15.21 -0.90 52023.68604 4/24/2001 4:27:53 15.30 -4.88 15.15 15.43 14.96 99.90 99.90 15.18 -0.84 52023.68740 4/24/2001 4:29:51 15.34 -4.84 15.27 15.41 15.03 99.90 99.90 15.24 -0.83 52023.69017 4/24/2001 4:33:50 15.37 -4.81 15.38 15.34 15.06 99.90 99.90 15.26 -0.83 52023.69429 4/24/2001 4:39:46 15.34 -4.84 15.27 15.42 14.99 99.90 99.90 15.23 -0.84 52023.69567 4/24/2001 4:41:45 15.27 -4.92 15.16 15.29 15.03 99.90 99.90 15.16 -0.83 52023.70118 4/24/2001 4:49:41 15.31 -4.87 15.14 15.29 15.13 99.90 99.90 15.19 -0.85 52023.70254 4/24/2001 4:51:39 15.30 -4.88 15.15 15.32 14.96 99.90 99.90 15.14 -0.88 52023.70805 4/24/2001 4:59:35 15.52 -4.65 15.27 15.48 15.05 99.90 99.90 15.27 -0.98 52023.70943 4/24/2001 5:01:34 15.41 -4.77 15.34 15.27 15.00 99.90 99.90 15.20 -0.93 52023.71356 4/24/2001 5:07:31 15.51 -4.66 15.29 15.48 15.07 99.90 99.90 15.28 -0.95 52023.72739 4/24/2001 5:27:26 15.46 -4.71 15.15 15.45 15.03 99.90 99.90 15.21 -0.97 52023.72884 4/24/2001 5:29:31 15.44 -4.73 15.19 15.38 15.00 99.90 99.90 15.19 -0.97 52023.73023 4/24/2001 5:31:31 15.42 -4.76 15.20 15.44 14.97 99.90 99.90 15.20 -0.94 52023.73159 4/24/2001 5:33:29 15.53 -4.64 15.25 15.39 15.00 99.90 99.90 15.21 -1.04 52023.73297 4/24/2001 5:35:28 15.57 -4.60 15.27 15.53 14.98 99.90 99.90 15.26 -1.03 52023.73574 4/24/2001 5:39:27 15.60 -4.57 15.33 15.41 15.11 99.90 99.90 15.28 -1.04 52023.73848 4/24/2001 5:43:24 15.53 -4.64 15.21 15.51 15.01 99.90 99.90 15.24 -1.01 52023.74262 4/24/2001 5:49:22 15.49 -4.68 15.27 15.50 15.04 99.90 99.90 15.27 -0.94 52023.74399 4/24/2001 5:51:20 15.42 -4.76 15.20 15.44 14.95 99.90 99.90 15.20 -0.95 52023.74536 4/24/2001 5:53:19 15.46 -4.72 15.22 15.40 15.00 99.90 99.90 15.21 -0.98 52023.74685 4/24/2001 5:55:27 15.59 -4.58 15.30 15.36 15.04 99.90 99.90 15.23 -1.08 52023.74824 4/24/2001 5:57:27 15.43 -4.75 15.25 15.27 15.03 99.90 99.90 15.18 -0.97 52023.74960 4/24/2001 5:59:25 15.45 -4.73 15.23 15.45 14.98 99.90 99.90 15.22 -0.95 52023.75236 4/24/2001 6:03:23 15.57 -4.60 15.27 15.58 15.10 99.90 99.90 15.32 -0.98 52023.75374 4/24/2001 6:05:23 15.63 -4.54 15.29 15.45 15.09 99.90 99.90 15.28 -1.08 52023.75648 4/24/2001 6:09:19 15.60 -4.57 15.28 15.40 15.02 99.90 99.90 15.23 -1.09 52023.75786 4/24/2001 6:11:19 15.55 -4.63 15.31 15.43 15.06 99.90 99.90 15.27 -1.01 52023.75923 4/24/2001 6:13:17 15.57 -4.60 15.30 15.43 15.00 99.90 99.90 15.24 -1.05 52023.76199 4/24/2001 6:17:15 15.56 -4.61 15.31 15.61 14.98 99.90 99.90 15.30 -0.98 52023.76336 4/24/2001 6:19:14 15.55 -4.62 15.27 15.49 15.04 99.90 99.90 15.27 -1.01 52023.76474 4/24/2001 6:21:13 15.58 -4.59 15.29 15.44 15.03 99.90 99.90 15.25 -1.05 52023.76612 4/24/2001 6:23:12 15.65 -4.51 15.38 15.51 15.05 99.90 99.90 15.31 -1.06 52023.77025 4/24/2001 6:29:09 15.61 -4.56 15.36 15.48 15.22 99.90 99.90 15.35 -0.98 52023.77299 4/24/2001 6:33:06 15.57 -4.60 15.41 15.52 15.08 99.90 99.90 15.34 -0.96 52023.77437 4/24/2001 6:35:05 15.73 -4.44 15.44 15.61 15.02 99.90 99.90 15.36 -1.10 52023.77713 4/24/2001 6:39:04 15.72 -4.45 15.41 15.53 15.16 99.90 99.90 15.37 -1.08 52023.77850 4/24/2001 6:41:02 15.66 -4.51 15.29 15.65 15.08 99.90 99.90 15.34 -1.04 52023.77988 4/24/2001 6:43:01 15.78 -4.38 15.50 15.67 15.18 99.90 99.90 15.45 -1.05 52023.78126 4/24/2001 6:45:00 15.58 -4.59 15.38 15.65 15.10 99.90 99.90 15.38 -0.93 52023.78265 4/24/2001 6:47:00 15.63 -4.54 15.37 15.60 15.08 99.90 99.90 15.35 -1.00 52023.78402 4/24/2001 6:48:59 15.62 -4.55 15.34 15.62 15.16 99.90 99.90 15.37 -0.97 52023.78541 4/24/2001 6:50:59 15.72 -4.44 15.52 15.49 15.24 99.90 99.90 15.42 -1.03 52023.78816 4/24/2001 6:54:57 15.57 -4.60 15.32 15.47 15.09 99.90 99.90 15.29 -1.00 52023.78953 4/24/2001 6:56:55 15.68 -4.48 15.60 15.60 15.18 99.90 99.90 15.46 -0.94 Mean/Std. Dev. 14.80.5 Period Data Period:23.46 Dispersion: 0.47778 Prob. Err: 0.00146